Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period4 Hours (H4) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=4; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=36; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2615Ticks modelled4230Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit31943.93Gross profit59227.40Gross loss-27283.47
Profit factor2.17Expected payoff31.32
Absolute drawdown2556.63Maximal drawdown4881.45 (25.36%)Relative drawdown35.47% (4091.96)
Total trades1020Short positions (won %)599 (69.28%)Long positions (won %)421 (79.10%)
Profit trades (% of total)748 (73.33%)Loss trades (% of total)272 (26.67%)
Largestprofit trade133.73loss trade-158.61
Averageprofit trade79.18loss trade-100.31
Maximumconsecutive wins (profit in money)73 (4111.52)consecutive losses (loss in money)21 (-3204.16)
Maximalconsecutive profit (count of wins)5716.99 (54)consecutive loss (count of losses)-3204.16 (21)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.937920.000000.00000
22022.08.01 00:00modify10.101.937921.962921.91592
32022.08.01 04:00sell20.101.935990.000000.00000
42022.08.01 04:00modify20.101.935991.960991.91399
52022.08.01 08:00sell30.101.931390.000000.00000
62022.08.01 08:00modify30.101.931391.956391.90939
72022.08.01 12:00sell40.101.930310.000000.00000
82022.08.01 12:00modify40.101.930311.955311.90831
92022.08.01 16:00sell50.101.934700.000000.00000
102022.08.01 16:00modify50.101.934701.959701.91270
112022.08.01 20:00sell60.101.934710.000000.00000
122022.08.01 20:00modify60.101.934711.959711.91271
132022.08.02 00:00sell70.101.935300.000000.00000
142022.08.02 00:00modify70.101.935301.960301.91330
152022.08.02 04:00sell80.101.936590.000000.00000
162022.08.02 04:00modify80.101.936591.961591.91459
172022.08.02 12:00sell90.101.941200.000000.00000
182022.08.02 12:00modify90.101.941201.966201.91920
192022.08.03 04:00sell100.101.946390.000000.00000
202022.08.03 04:00modify100.101.946391.971391.92439
212022.08.03 08:00sell110.101.948080.000000.00000
222022.08.03 08:00modify110.101.948081.973081.92608
232022.08.03 12:00sell120.101.944980.000000.00000
242022.08.03 12:00modify120.101.944981.969981.92298
252022.08.03 16:00sell130.101.940730.000000.00000
262022.08.03 16:00modify130.101.940731.965731.91873
272022.08.03 20:00sell140.101.935530.000000.00000
282022.08.03 20:00modify140.101.935531.960531.91353
292022.08.04 00:00sell150.101.936480.000000.00000
302022.08.04 00:00modify150.101.936481.961481.91448
312022.08.04 12:00t/p10.101.915921.962921.91592133.5510133.55
322022.08.04 12:00t/p90.101.919201.966201.91920133.5110267.06
332022.08.04 12:00t/p100.101.924391.971391.92439133.4810400.54
342022.08.04 12:00t/p110.101.926081.973081.92608133.4810534.01
352022.08.04 12:00t/p120.101.922981.969981.92298133.4810667.49
362022.08.04 12:00t/p130.101.918731.965731.91873133.4710800.96
372022.08.04 16:00buy160.101.928750.000000.00000
382022.08.04 16:00modify160.101.928751.903751.95075
392022.08.04 16:00close150.101.928751.961481.9144846.8610847.82
402022.08.04 16:00close140.101.928751.960531.9135341.2110889.03
412022.08.04 16:00close80.101.928751.961591.9145947.6710936.70
422022.08.04 16:00close70.101.928751.960301.9133039.8510976.55
432022.08.04 16:00close60.101.928751.959711.9127136.3111012.86
442022.08.04 16:00close50.101.928751.959701.9127036.2511049.11
452022.08.04 16:00close40.101.928751.955311.908319.6411058.75
462022.08.04 16:00close30.101.928751.956391.9093916.1811074.92
472022.08.04 16:00close20.101.928751.960991.9139944.0711118.99
482022.08.04 20:00buy170.101.929720.000000.00000
492022.08.04 20:00modify170.101.929721.904721.95172
502022.08.05 00:00buy180.101.931240.000000.00000
512022.08.05 00:00modify180.101.931241.906241.95324
522022.08.05 04:00buy190.101.931010.000000.00000
532022.08.05 04:00modify190.101.931011.906011.95301
542022.08.05 08:00buy200.101.930120.000000.00000
552022.08.05 08:00modify200.101.930121.905121.95212
562022.08.05 12:00buy210.101.928800.000000.00000
572022.08.05 12:00modify210.101.928801.903801.95080
582022.08.05 16:00buy220.101.933710.000000.00000
592022.08.05 16:00modify220.101.933711.908711.95571
602022.08.05 20:00buy230.101.934060.000000.00000
612022.08.05 20:00modify230.101.934061.909061.95606
622022.08.07 20:00buy240.101.929360.000000.00000
632022.08.07 20:00modify240.101.929361.904361.95136
642022.08.08 00:00buy250.101.933270.000000.00000
652022.08.08 00:00modify250.101.933271.908271.95527
662022.08.08 04:00buy260.101.935450.000000.00000
672022.08.08 04:00modify260.101.935451.910451.95745
682022.08.08 08:00buy270.101.933140.000000.00000
692022.08.08 08:00modify270.101.933141.908141.95514
702022.08.08 12:00buy280.101.926860.000000.00000
712022.08.08 12:00modify280.101.926861.901861.94886
722022.08.09 08:00buy290.101.924250.000000.00000
732022.08.09 08:00modify290.101.924251.899251.94625
742022.08.09 12:00buy300.101.928380.000000.00000
752022.08.09 12:00modify300.101.928381.903381.95038
762022.08.09 16:00buy310.101.923090.000000.00000
772022.08.09 16:00modify310.101.923091.898091.94509
782022.08.09 20:00buy320.101.921920.000000.00000
792022.08.09 20:00modify320.101.921921.896921.94392
802022.08.10 00:00buy330.101.920840.000000.00000
812022.08.10 00:00modify330.101.920841.895841.94284
822022.08.10 04:00buy340.101.920900.000000.00000
832022.08.10 04:00modify340.101.920901.895901.94290
842022.08.10 08:00buy350.101.919850.000000.00000
852022.08.10 08:00modify350.101.919851.894851.94185
862022.08.10 16:00s/l170.101.904721.904721.95172-152.9310966.06
872022.08.10 16:00s/l180.101.906241.906241.95324-152.5710813.49
882022.08.10 16:00s/l190.101.906011.906011.95301-152.5810660.91
892022.08.10 16:00s/l200.101.905121.905121.95212-152.5810508.33
902022.08.10 16:00s/l220.101.908711.908711.95571-152.5710355.75
912022.08.10 16:00s/l230.101.909061.909061.95606-152.5710203.18
922022.08.10 16:00s/l240.101.904361.904361.95136-152.5810050.60
932022.08.10 16:00s/l250.101.908271.908271.95527-152.239898.37
942022.08.10 16:00s/l260.101.910451.910451.95745-152.239746.14
952022.08.10 16:00s/l270.101.908141.908141.95514-152.239593.91
962022.08.10 20:00s/l160.101.903751.903751.95075-152.939440.98
972022.08.10 20:00s/l210.101.903801.903801.95080-152.589288.40
982022.08.10 20:00s/l300.101.903381.903381.95038-151.879136.53
992022.08.11 04:00buy360.101.907940.000000.00000
1002022.08.11 04:00modify360.101.907941.882941.92994
1012022.08.11 12:00s/l280.101.901861.901861.94886-153.298983.23
1022022.08.11 12:00s/l290.101.899251.899251.94625-152.948830.30
1032022.08.11 12:00s/l310.101.898091.898091.94509-152.948677.36
1042022.08.11 12:00s/l320.101.896921.896921.94392-152.948524.42
1052022.08.11 12:00s/l330.101.895841.895841.94284-152.578371.85
1062022.08.11 12:00s/l340.101.895901.895901.94290-152.588219.27
1072022.08.11 16:00s/l350.101.894851.894851.94185-152.578066.69
1082022.08.12 16:00s/l360.101.882941.882941.92994-151.867914.83
1092022.08.16 20:00sell370.101.905720.000000.00000
1102022.08.16 20:00modify370.101.905721.930721.88372
1112022.08.17 00:00sell380.101.906750.000000.00000
1122022.08.17 00:00modify380.101.906751.931751.88475
1132022.08.17 04:00sell390.101.908370.000000.00000
1142022.08.17 04:00modify390.101.908371.933371.88637
1152022.08.17 20:00sell400.101.918130.000000.00000
1162022.08.17 20:00modify400.101.918131.943131.89613
1172022.08.18 00:00sell410.101.918920.000000.00000
1182022.08.18 00:00modify410.101.918921.943921.89692
1192022.08.18 04:00sell420.101.919190.000000.00000
1202022.08.18 04:00modify420.101.919191.944191.89719
1212022.08.18 12:00sell430.101.913260.000000.00000
1222022.08.18 12:00modify430.101.913261.938261.89126
1232022.08.18 16:00sell440.101.909720.000000.00000
1242022.08.18 16:00modify440.101.909721.934721.88772
1252022.08.18 20:00sell450.101.906600.000000.00000
1262022.08.18 20:00modify450.101.906601.931601.88460
1272022.08.19 00:00sell460.101.910770.000000.00000
1282022.08.19 00:00modify460.101.910771.935771.88877
1292022.08.19 04:00sell470.101.908920.000000.00000
1302022.08.19 04:00modify470.101.908921.933921.88692
1312022.08.19 08:00sell480.101.911830.000000.00000
1322022.08.19 08:00modify480.101.911831.936831.88983
1332022.08.19 12:00sell490.101.906810.000000.00000
1342022.08.19 12:00modify490.101.906811.931811.88481
1352022.08.19 16:00sell500.101.911470.000000.00000
1362022.08.19 16:00modify500.101.911471.936471.88947
1372022.08.19 20:00sell510.101.916140.000000.00000
1382022.08.19 20:00modify510.101.916141.941141.89414
1392022.08.21 20:00sell520.101.913340.000000.00000
1402022.08.21 20:00modify520.101.913341.938341.89134
1412022.08.22 00:00sell530.101.913870.000000.00000
1422022.08.22 00:00modify530.101.913871.938871.89187
1432022.08.22 04:00sell540.101.906870.000000.00000
1442022.08.22 04:00modify540.101.906871.931871.88487
1452022.08.22 08:00sell550.101.905040.000000.00000
1462022.08.22 08:00modify550.101.905041.930041.88304
1472022.08.22 12:00sell560.101.902910.000000.00000
1482022.08.22 12:00modify560.101.902911.927911.88091
1492022.08.25 12:00t/p400.101.896131.943131.89613133.738048.55
1502022.08.25 12:00t/p410.101.896921.943921.89692133.628182.17
1512022.08.25 12:00t/p420.101.897191.944191.89719133.618315.78
1522022.08.25 16:00buy570.101.899390.000000.00000
1532022.08.25 16:00modify570.101.899391.874391.92139
1542022.08.25 16:00close560.101.899391.927911.8809121.528337.30
1552022.08.25 16:00close550.101.899391.930041.8830434.438371.73
1562022.08.25 16:00close540.101.899391.931871.8848745.538417.26
1572022.08.25 16:00close530.101.899391.938871.8918787.968505.22
1582022.08.25 16:00close520.101.899391.938341.8913484.788590.00
1592022.08.25 16:00close510.101.899391.941141.89414101.758691.75
1602022.08.25 16:00close500.101.899391.936471.8894773.448765.20
1612022.08.25 16:00close490.101.899391.931811.8848145.198810.39
1622022.08.25 16:00close480.101.899391.936831.8898375.638886.03
1632022.08.25 16:00close470.101.899391.933921.8869257.988944.01
1642022.08.25 16:00close460.101.899391.935771.8887769.209013.21
1652022.08.25 16:00close450.101.899391.931601.8846043.969057.17
1662022.08.25 16:00close440.101.899391.934721.8877262.879120.04
1672022.08.25 16:00close430.101.899391.938261.8912684.339204.37
1682022.08.25 16:00close390.101.899391.933371.8863754.809259.17
1692022.08.25 16:00close380.101.899391.931751.8847544.989304.15
1702022.08.25 16:00close370.101.899391.930721.8837238.779342.92
1712022.08.25 20:00buy580.101.901410.000000.00000
1722022.08.25 20:00modify580.101.901411.876411.92341
1732022.08.26 00:00buy590.101.902520.000000.00000
1742022.08.26 00:00modify590.101.902521.877521.92452
1752022.08.26 04:00buy600.101.905920.000000.00000
1762022.08.26 04:00modify600.101.905921.880921.92792
1772022.08.26 08:00buy610.101.903920.000000.00000
1782022.08.26 08:00modify610.101.903921.878921.92592
1792022.08.26 12:00buy620.101.904390.000000.00000
1802022.08.26 12:00modify620.101.904391.879391.92639
1812022.08.29 04:00sell630.101.907460.000000.00000
1822022.08.29 04:00modify630.101.907461.932461.88546
1832022.08.29 04:00close620.101.907461.879391.9263918.259361.16
1842022.08.29 04:00close610.101.907461.878921.9259221.109382.26
1852022.08.29 04:00close600.101.907461.880921.927928.989391.24
1862022.08.29 04:00close590.101.907461.877521.9245229.599420.82
1872022.08.29 04:00close580.101.907461.876411.9234135.959456.77
1882022.08.29 04:00close570.101.907461.874391.9213948.209504.97
1892022.08.29 08:00sell640.101.910060.000000.00000
1902022.08.29 08:00modify640.101.910061.935061.88806
1912022.08.29 12:00sell650.101.909760.000000.00000
1922022.08.29 12:00modify650.101.909761.934761.88776
1932022.08.29 16:00sell660.101.902120.000000.00000
1942022.08.29 16:00modify660.101.902121.927121.88012
1952022.08.29 20:00sell670.101.901910.000000.00000
1962022.08.29 20:00modify670.101.901911.926911.87991
1972022.08.30 00:00sell680.101.903250.000000.00000
1982022.08.30 00:00modify680.101.903251.928251.88125
1992022.08.30 04:00sell690.101.903700.000000.00000
2002022.08.30 04:00modify690.101.903701.928701.88170
2012022.08.30 08:00sell700.101.903760.000000.00000
2022022.08.30 08:00modify700.101.903761.928761.88176
2032022.08.30 16:00buy710.101.898110.000000.00000
2042022.08.30 16:00modify710.101.898111.873111.92011
2052022.08.30 16:00close700.101.898111.928761.8817634.259539.22
2062022.08.30 16:00close690.101.898111.928701.8817033.899573.11
2072022.08.30 16:00close680.101.898111.928251.8812531.169604.27
2082022.08.30 16:00close670.101.898111.926911.8799123.089627.35
2092022.08.30 16:00close660.101.898111.927121.8801224.359651.69
2102022.08.30 16:00close650.101.898111.934761.8877670.679722.36
2112022.08.30 16:00close640.101.898111.935061.8880672.499794.85
2122022.08.30 16:00close630.101.898111.932461.8854656.729851.56
2132022.08.30 20:00buy720.101.900350.000000.00000
2142022.08.30 20:00modify720.101.900351.875351.92235
2152022.08.31 00:00buy730.101.902360.000000.00000
2162022.08.31 00:00modify730.101.902361.877361.92436
2172022.08.31 04:00buy740.101.900910.000000.00000
2182022.08.31 04:00modify740.101.900911.875911.92291
2192022.08.31 08:00buy750.101.896980.000000.00000
2202022.08.31 08:00modify750.101.896981.871981.91898
2212022.08.31 12:00buy760.101.897740.000000.00000
2222022.08.31 12:00modify760.101.897741.872741.91974
2232022.08.31 16:00buy770.101.898310.000000.00000
2242022.08.31 16:00modify770.101.898311.873311.92031
2252022.08.31 20:00buy780.101.898870.000000.00000
2262022.08.31 20:00modify780.101.898871.873871.92087
2272022.09.01 00:00buy790.101.898070.000000.00000
2282022.09.01 00:00modify790.101.898071.873071.92007
2292022.09.01 04:00buy800.101.901610.000000.00000
2302022.09.01 04:00modify800.101.901611.876611.92361
2312022.09.01 08:00buy810.101.900200.000000.00000
2322022.09.01 08:00modify810.101.900201.875201.92220
2332022.09.01 12:00buy820.101.893900.000000.00000
2342022.09.01 12:00modify820.101.893901.868901.91590
2352022.09.01 16:00buy830.101.902480.000000.00000
2362022.09.01 16:00modify830.101.902481.877481.92448
2372022.09.01 20:00buy840.101.899800.000000.00000
2382022.09.01 20:00modify840.101.899801.874801.92180
2392022.09.02 00:00buy850.101.898170.000000.00000
2402022.09.02 00:00modify850.101.898171.873171.92017
2412022.09.02 04:00buy860.101.904220.000000.00000
2422022.09.02 04:00modify860.101.904221.879221.92622
2432022.09.02 08:00buy870.101.902140.000000.00000
2442022.09.02 08:00modify870.101.902141.877141.92414
2452022.09.02 12:00buy880.101.896440.000000.00000
2462022.09.02 12:00modify880.101.896441.871441.91844
2472022.09.02 16:00buy890.101.888560.000000.00000
2482022.09.02 16:00modify890.101.888561.863561.91056
2492022.09.05 00:00buy900.101.885980.000000.00000
2502022.09.05 00:00modify900.101.885981.860981.90798
2512022.09.06 12:00t/p900.101.907981.860981.90798132.989984.54
2522022.09.07 04:00t/p890.101.910561.863561.91056132.2710116.80
2532022.09.07 12:00sell910.101.902020.000000.00000
2542022.09.07 12:00modify910.101.902021.927021.88002
2552022.09.07 12:00close880.101.902021.871441.9184432.7610149.56
2562022.09.07 12:00close870.101.902021.877141.92414-1.7910147.77
2572022.09.07 12:00close860.101.902021.879221.92622-14.4010133.37
2582022.09.07 12:00close850.101.902021.873171.9201722.2710155.63
2592022.09.07 12:00close840.101.902021.874801.9218012.0310167.66
2602022.09.07 12:00close830.101.902021.877481.92448-4.2110163.46
2612022.09.07 12:00close820.101.902021.868901.9159047.7910211.25
2622022.09.07 12:00close810.101.902021.875201.922209.6110220.86
2632022.09.07 12:00close800.101.902021.876611.923611.0610221.93
2642022.09.07 12:00close790.101.902021.873071.9200722.5210244.45
2652022.09.07 12:00close780.101.902021.873871.9208716.6110261.06
2662022.09.07 12:00close770.101.902021.873311.9203120.0010281.06
2672022.09.07 12:00close760.101.902021.872741.9197423.4610304.52
2682022.09.07 12:00close750.101.902021.871981.9189828.0610332.58
2692022.09.07 12:00close740.101.902021.875911.922914.2410336.82
2702022.09.07 12:00close730.101.902021.877361.92436-4.5410332.28
2712022.09.07 12:00close720.101.902021.875351.922357.2910339.56
2722022.09.07 12:00close710.101.902021.873111.9201120.8610360.42
2732022.09.07 16:00sell920.101.900900.000000.00000
2742022.09.07 16:00modify920.101.900901.925901.87890
2752022.09.07 20:00sell930.101.897670.000000.00000
2762022.09.07 20:00modify930.101.897671.922671.87567
2772022.09.08 00:00sell940.101.900130.000000.00000
2782022.09.08 00:00modify940.101.900131.925131.87813
2792022.09.08 04:00sell950.101.902720.000000.00000
2802022.09.08 04:00modify950.101.902721.927721.88072
2812022.09.08 08:00sell960.101.900830.000000.00000
2822022.09.08 08:00modify960.101.900831.925831.87883
2832022.09.08 12:00sell970.101.901970.000000.00000
2842022.09.08 12:00modify970.101.901971.926971.87997
2852022.09.08 16:00sell980.101.899300.000000.00000
2862022.09.08 16:00modify980.101.899301.924301.87730
2872022.09.08 20:00sell990.101.900220.000000.00000
2882022.09.08 20:00modify990.101.900221.925221.87822
2892022.09.09 00:00sell1000.101.897660.000000.00000
2902022.09.09 00:00modify1000.101.897661.922661.87566
2912022.09.09 04:00sell1010.101.897230.000000.00000
2922022.09.09 04:00modify1010.101.897231.922231.87523
2932022.09.09 08:00sell1020.101.897450.000000.00000
2942022.09.09 08:00modify1020.101.897451.922451.87545
2952022.09.09 16:00buy1030.101.897740.000000.00000
2962022.09.09 16:00modify1030.101.897741.872741.91974
2972022.09.09 16:00close1020.101.897741.922451.87545-1.7610358.66
2982022.09.09 16:00close1010.101.897741.922231.87523-3.0910355.57
2992022.09.09 16:00close1000.101.897741.922661.87566-0.4910355.08
3002022.09.09 16:00close990.101.897741.925221.8782215.0710370.14
3012022.09.09 16:00close980.101.897741.924301.877309.5010379.64
3022022.09.09 16:00close970.101.897741.926971.8799725.6810405.31
3032022.09.09 16:00close960.101.897741.925831.8788318.7710424.08
3042022.09.09 16:00close950.101.897741.927721.8807230.2310454.30
3052022.09.09 16:00close940.101.897741.925131.8781314.5310468.83
3062022.09.09 16:00close930.101.897741.922671.87567-0.2810468.55
3072022.09.09 16:00close920.101.897741.925901.8789019.3010487.85
3082022.09.09 16:00close910.101.897741.927021.8800226.0910513.95
3092022.09.09 20:00buy1040.101.898670.000000.00000
3102022.09.09 20:00modify1040.101.898671.873671.92067
3112022.09.11 20:00buy1050.101.908140.000000.00000
3122022.09.11 20:00modify1050.101.908141.883141.93014
3132022.09.12 00:00buy1060.101.901250.000000.00000
3142022.09.12 00:00modify1060.101.901251.876251.92325
3152022.09.12 04:00buy1070.101.902110.000000.00000
3162022.09.12 04:00modify1070.101.902111.877111.92411
3172022.09.12 08:00buy1080.101.901470.000000.00000
3182022.09.12 08:00modify1080.101.901471.876471.92347
3192022.09.12 12:00buy1090.101.901870.000000.00000
3202022.09.12 12:00modify1090.101.901871.876871.92387
3212022.09.12 16:00buy1100.101.902270.000000.00000
3222022.09.12 16:00modify1100.101.902271.877271.92427
3232022.09.13 00:00sell1110.101.901590.000000.00000
3242022.09.13 00:00modify1110.101.901591.926591.87959
3252022.09.13 00:00close1100.101.901591.877271.92427-4.4710509.47
3262022.09.13 00:00close1090.101.901591.876871.92387-2.0410507.43
3272022.09.13 00:00close1080.101.901591.876471.923470.3810507.80
3282022.09.13 00:00close1070.101.901591.877111.92411-3.5010504.30
3292022.09.13 00:00close1060.101.901591.876251.923251.7110506.01
3302022.09.13 00:00close1050.101.901591.883141.93014-40.4010465.61
3312022.09.13 00:00close1040.101.901591.873671.9206716.9910482.60
3322022.09.13 00:00close1030.101.901591.872741.9197422.6310505.23
3332022.09.13 12:00sell1120.101.907530.000000.00000
3342022.09.13 12:00modify1120.101.907531.932531.88553
3352022.09.14 00:00sell1130.101.916110.000000.00000
3362022.09.14 00:00modify1130.101.916111.941111.89411
3372022.09.14 04:00sell1140.101.918900.000000.00000
3382022.09.14 04:00modify1140.101.918901.943901.89690
3392022.09.14 12:00s/l1110.101.926591.926591.87959-151.5110353.72
3402022.09.14 16:00sell1150.101.922890.000000.00000
3412022.09.14 16:00modify1150.101.922891.947891.90089
3422022.09.14 20:00sell1160.101.922010.000000.00000
3432022.09.14 20:00modify1160.101.922011.947011.90001
3442022.09.15 00:00sell1170.101.918010.000000.00000
3452022.09.15 00:00modify1170.101.918011.943011.89601
3462022.09.15 04:00sell1180.101.919410.000000.00000
3472022.09.15 04:00modify1180.101.919411.944411.89741
3482022.09.15 08:00sell1190.101.919020.000000.00000
3492022.09.15 08:00modify1190.101.919021.944021.89702
3502022.09.15 12:00sell1200.101.918860.000000.00000
3512022.09.15 12:00modify1200.101.918861.943861.89686
3522022.09.15 16:00sell1210.101.919620.000000.00000
3532022.09.15 16:00modify1210.101.919621.944621.89762
3542022.09.15 20:00sell1220.101.921310.000000.00000
3552022.09.15 20:00modify1220.101.921311.946311.89931
3562022.09.16 00:00sell1230.101.922250.000000.00000
3572022.09.16 00:00modify1230.101.922251.947251.90025
3582022.09.16 04:00sell1240.101.918170.000000.00000
3592022.09.16 04:00modify1240.101.918171.943171.89617
3602022.09.16 12:00buy1250.101.911910.000000.00000
3612022.09.16 12:00modify1250.101.911911.886911.93391
3622022.09.16 12:00close1240.101.911911.943171.8961737.9510391.67
3632022.09.16 12:00close1230.101.911911.947251.9002562.6810454.35
3642022.09.16 12:00close1220.101.911911.946311.8993157.0310511.37
3652022.09.16 12:00close1210.101.911911.944621.8976246.7810558.15
3662022.09.16 12:00close1200.101.911911.943861.8968642.1710600.31
3672022.09.16 12:00close1190.101.911911.944021.8970243.1410643.45
3682022.09.16 12:00close1180.101.911911.944411.8974145.5110688.95
3692022.09.16 12:00close1170.101.911911.943011.8960137.0210725.97
3702022.09.16 12:00close1160.101.911911.947011.9000161.3710787.34
3712022.09.16 12:00close1150.101.911911.947891.9008966.7010854.04
3722022.09.16 12:00close1140.101.911911.943901.8969042.5210896.57
3732022.09.16 12:00close1130.101.911911.941111.8941125.6010922.17
3742022.09.16 12:00close1120.101.911911.932531.88553-26.3710895.80
3752022.09.19 00:00buy1260.101.907690.000000.00000
3762022.09.19 00:00modify1260.101.907691.882691.92969
3772022.09.19 04:00buy1270.101.909610.000000.00000
3782022.09.19 04:00modify1270.101.909611.884611.93161
3792022.09.19 08:00buy1280.101.911940.000000.00000
3802022.09.19 08:00modify1280.101.911941.886941.93394
3812022.09.19 12:00buy1290.101.914290.000000.00000
3822022.09.19 12:00modify1290.101.914291.889291.93629
3832022.09.19 20:00sell1300.101.918170.000000.00000
3842022.09.19 20:00modify1300.101.918171.943171.89617
3852022.09.19 20:00close1290.101.918171.889291.9362923.5110919.31
3862022.09.19 20:00close1280.101.918171.886941.9339437.7610957.07
3872022.09.19 20:00close1270.101.918171.884611.9316151.8811008.95
3882022.09.19 20:00close1260.101.918171.882691.9296963.5111072.46
3892022.09.19 20:00close1250.101.918171.886911.9339137.5911110.04
3902022.09.20 00:00sell1310.101.918510.000000.00000
3912022.09.20 00:00modify1310.101.918511.943511.89651
3922022.09.20 04:00sell1320.101.921850.000000.00000
3932022.09.20 04:00modify1320.101.921851.946851.89985
3942022.09.20 16:00sell1330.101.929950.000000.00000
3952022.09.20 16:00modify1330.101.929951.954951.90795
3962022.09.20 20:00sell1340.101.929690.000000.00000
3972022.09.20 20:00modify1340.101.929691.954691.90769
3982022.09.21 00:00sell1350.101.927610.000000.00000
3992022.09.21 00:00modify1350.101.927611.952611.90561
4002022.09.21 04:00sell1360.101.929900.000000.00000
4012022.09.21 04:00modify1360.101.929901.954901.90790
4022022.09.21 08:00sell1370.101.924450.000000.00000
4032022.09.21 08:00modify1370.101.924451.949451.90245
4042022.09.21 12:00sell1380.101.927620.000000.00000
4052022.09.21 12:00modify1380.101.927621.952621.90562
4062022.09.21 16:00sell1390.101.925460.000000.00000
4072022.09.21 16:00modify1390.101.925461.950461.90346
4082022.09.21 20:00sell1400.101.925730.000000.00000
4092022.09.21 20:00modify1400.101.925731.950731.90373
4102022.09.22 00:00sell1410.101.930560.000000.00000
4112022.09.22 00:00modify1410.101.930561.955561.90856
4122022.09.22 04:00sell1420.101.930270.000000.00000
4132022.09.22 04:00modify1420.101.930271.955271.90827
4142022.09.22 08:00sell1430.101.932820.000000.00000
4152022.09.22 08:00modify1430.101.932821.957821.91082
4162022.09.22 12:00sell1440.101.929500.000000.00000
4172022.09.22 12:00modify1440.101.929501.954501.90750
4182022.09.22 16:00sell1450.101.928150.000000.00000
4192022.09.22 16:00modify1450.101.928151.953151.90615
4202022.09.22 20:00sell1460.101.925130.000000.00000
4212022.09.22 20:00modify1460.101.925131.950131.90313
4222022.09.23 00:00sell1470.101.926170.000000.00000
4232022.09.23 00:00modify1470.101.926171.951171.90417
4242022.09.23 04:00sell1480.101.926740.000000.00000
4252022.09.23 04:00modify1480.101.926741.951741.90474
4262022.09.23 08:00sell1490.101.921670.000000.00000
4272022.09.23 08:00modify1490.101.921671.946671.89967
4282022.09.23 12:00t/p1330.101.907951.954951.90795133.5511243.59
4292022.09.23 12:00t/p1340.101.907691.954691.90769133.5511377.14
4302022.09.23 12:00t/p1360.101.907901.954901.90790133.5111510.65
4312022.09.23 12:00t/p1410.101.908561.955561.90856133.4111644.06
4322022.09.23 12:00t/p1420.101.908271.955271.90827133.4111777.46
4332022.09.23 12:00t/p1430.101.910821.957821.91082133.4111910.87
4342022.09.23 12:00t/p1440.101.907501.954501.90750133.4012044.27
4352022.09.23 16:00t/p1300.101.896171.943171.89617133.5812177.85
4362022.09.23 16:00t/p1310.101.896511.943511.89651133.5512311.40
4372022.09.23 16:00t/p1320.101.899851.946851.89985133.5512444.95
4382022.09.23 16:00t/p1350.101.905611.952611.90561133.5112578.46
4392022.09.23 16:00t/p1370.101.902451.949451.90245133.5112711.97
4402022.09.23 16:00t/p1380.101.905621.952621.90562133.5112845.48
4412022.09.23 16:00t/p1390.101.903461.950461.90346133.5012978.99
4422022.09.23 16:00t/p1400.101.903731.950731.90373133.5113112.50
4432022.09.23 16:00t/p1450.101.906151.953151.90615133.4113245.90
4442022.09.23 16:00t/p1460.101.903131.950131.90313133.4113379.31
4452022.09.23 16:00t/p1470.101.904171.951171.90417133.3713512.68
4462022.09.23 16:00t/p1480.101.904741.951741.90474133.3713646.05
4472022.09.23 16:00t/p1490.101.899671.946671.89967133.3713779.42
4482022.09.26 08:00buy1500.101.864670.000000.00000
4492022.09.26 08:00modify1500.101.864671.839671.88667
4502022.09.26 12:00t/p1500.101.886671.839671.88667133.3313912.75
4512022.09.26 12:00buy1510.101.888220.000000.00000
4522022.09.26 12:00modify1510.101.888221.863221.91022
4532022.09.26 16:00buy1520.101.888970.000000.00000
4542022.09.26 16:00modify1520.101.888971.863971.91097
4552022.09.26 20:00buy1530.101.896340.000000.00000
4562022.09.26 20:00modify1530.101.896341.871341.91834
4572022.09.27 00:00buy1540.101.900860.000000.00000
4582022.09.27 00:00modify1540.101.900861.875861.92286
4592022.09.27 04:00buy1550.101.898550.000000.00000
4602022.09.27 04:00modify1550.101.898551.873551.92055
4612022.09.27 08:00buy1560.101.895390.000000.00000
4622022.09.27 08:00modify1560.101.895391.870391.91739
4632022.09.27 12:00buy1570.101.893180.000000.00000
4642022.09.27 12:00modify1570.101.893181.868181.91518
4652022.09.27 16:00buy1580.101.903650.000000.00000
4662022.09.27 16:00modify1580.101.903651.878651.92565
4672022.09.27 20:00buy1590.101.903430.000000.00000
4682022.09.27 20:00modify1590.101.903431.878431.92543
4692022.09.28 00:00buy1600.101.905160.000000.00000
4702022.09.28 00:00modify1600.101.905161.880161.92716
4712022.09.28 04:00t/p1510.101.910221.863221.91022132.6214045.37
4722022.09.28 04:00t/p1520.101.910971.863971.91097132.6214177.99
4732022.09.28 04:00buy1610.101.906690.000000.00000
4742022.09.28 04:00modify1610.101.906691.881691.92869
4752022.09.28 08:00t/p1570.101.915181.868181.91518132.9814310.97
4762022.09.28 12:00t/p1530.101.918341.871341.91834132.6214443.59
4772022.09.28 12:00t/p1540.101.922861.875861.92286132.9914576.58
4782022.09.28 12:00t/p1550.101.920551.873551.92055132.9914709.56
4792022.09.28 12:00t/p1560.101.917391.870391.91739132.9814842.54
4802022.09.28 12:00s/l1580.101.878651.878651.92565-151.8614690.67
4812022.09.28 12:00s/l1590.101.878431.878431.92543-151.8714538.80
4822022.09.28 12:00s/l1600.101.880161.880161.92716-151.5114387.29
4832022.09.28 12:00s/l1610.101.881691.881691.92869-151.5214235.77
4842022.09.28 12:00sell1620.101.884410.000000.00000
4852022.09.28 12:00modify1620.101.884411.909411.86241
4862022.09.28 16:00sell1630.101.899030.000000.00000
4872022.09.28 16:00modify1630.101.899031.924031.87703
4882022.09.28 20:00sell1640.101.901550.000000.00000
4892022.09.28 20:00modify1640.101.901551.926551.87955
4902022.09.29 00:00sell1650.101.894630.000000.00000
4912022.09.29 00:00modify1650.101.894631.919631.87263
4922022.09.29 04:00sell1660.101.896680.000000.00000
4932022.09.29 04:00modify1660.101.896681.921681.87468
4942022.09.29 08:00s/l1620.101.909411.909411.86241-151.4514084.31
4952022.09.29 08:00sell1670.101.904510.000000.00000
4962022.09.29 08:00modify1670.101.904511.929511.88251
4972022.09.29 12:00sell1680.101.904980.000000.00000
4982022.09.29 12:00modify1680.101.904981.929981.88298
4992022.09.29 16:00s/l1630.101.924031.924031.87703-151.4413932.87
5002022.09.29 16:00s/l1640.101.926551.926551.87955-151.4413781.43
5012022.09.29 16:00s/l1650.101.919631.919631.87263-151.5513629.88
5022022.09.29 16:00s/l1660.101.921681.921681.87468-151.5613478.32
5032022.09.29 16:00s/l1670.101.929511.929511.88251-151.5613326.76
5042022.09.29 16:00s/l1680.101.929981.929981.88298-151.5513175.21
5052022.09.30 04:00sell1690.101.937950.000000.00000
5062022.09.30 04:00modify1690.101.937951.962951.91595
5072022.09.30 12:00sell1700.101.944290.000000.00000
5082022.09.30 12:00modify1700.101.944291.969291.92229
5092022.09.30 16:00s/l1690.101.962951.962951.91595-151.5613023.65
5102022.09.30 16:00s/l1700.101.969291.969291.92229-151.5612872.09
5112022.10.03 00:00sell1710.101.980810.000000.00000
5122022.10.03 00:00modify1710.101.980812.005811.95881
5132022.10.03 04:00sell1720.101.974510.000000.00000
5142022.10.03 04:00modify1720.101.974511.999511.95251
5152022.10.03 08:00sell1730.101.981720.000000.00000
5162022.10.03 08:00modify1730.101.981722.006721.95972
5172022.10.03 12:00sell1740.101.980470.000000.00000
5182022.10.03 12:00modify1740.101.980472.005471.95847
5192022.10.03 16:00sell1750.101.974020.000000.00000
5202022.10.03 16:00modify1750.101.974021.999021.95202
5212022.10.03 20:00sell1760.101.979880.000000.00000
5222022.10.03 20:00modify1760.101.979882.004881.95788
5232022.10.04 00:00sell1770.101.981690.000000.00000
5242022.10.04 00:00modify1770.101.981692.006691.95969
5252022.10.04 04:00sell1780.101.978620.000000.00000
5262022.10.04 04:00modify1780.101.978622.003621.95662
5272022.10.04 08:00sell1790.101.984050.000000.00000
5282022.10.04 08:00modify1790.101.984052.009051.96205
5292022.10.04 12:00sell1800.101.988410.000000.00000
5302022.10.04 12:00modify1800.101.988412.013411.96641
5312022.10.04 16:00s/l1720.101.999511.999511.95251-151.5212720.56
5322022.10.04 16:00s/l1750.101.999021.999021.95202-151.5212569.04
5332022.10.04 16:00sell1810.101.993760.000000.00000
5342022.10.04 16:00modify1810.101.993762.018761.97176
5352022.10.04 20:00s/l1740.102.005472.005471.95847-151.5112417.53
5362022.10.04 20:00s/l1760.102.004882.004881.95788-151.5112266.01
5372022.10.04 20:00s/l1780.102.003622.003621.95662-151.5612114.45
5382022.10.05 00:00sell1820.101.995680.000000.00000
5392022.10.05 00:00modify1820.101.995682.020681.97368
5402022.10.05 04:00sell1830.101.989290.000000.00000
5412022.10.05 04:00modify1830.101.989292.014291.96729
5422022.10.05 08:00sell1840.101.990620.000000.00000
5432022.10.05 08:00modify1840.101.990622.015621.96862
5442022.10.05 12:00sell1850.101.992260.000000.00000
5452022.10.05 12:00modify1850.101.992262.017261.97026
5462022.10.05 16:00sell1860.101.976420.000000.00000
5472022.10.05 16:00modify1860.101.976422.001421.95442
5482022.10.05 20:00t/p1820.101.973682.020681.97368133.3712247.82
5492022.10.05 20:00sell1870.101.973080.000000.00000
5502022.10.05 20:00modify1870.101.973081.998081.95108
5512022.10.06 00:00t/p1800.101.966412.013411.96641133.5112381.33
5522022.10.06 00:00t/p1810.101.971762.018761.97176133.5112514.85
5532022.10.06 00:00t/p1830.101.967292.014291.96729133.4712648.31
5542022.10.06 00:00t/p1840.101.968622.015621.96862133.4812781.79
5552022.10.06 00:00t/p1850.101.970262.017261.97026133.4812915.27
5562022.10.06 04:00t/p1710.101.958812.005811.95881133.5513048.82
5572022.10.06 04:00t/p1730.101.959722.006721.95972133.5513182.36
5582022.10.06 04:00t/p1770.101.959692.006691.95969133.5113315.88
5592022.10.06 04:00t/p1790.101.962052.009051.96205133.5113449.39
5602022.10.06 08:00buy1880.101.969240.000000.00000
5612022.10.06 08:00modify1880.101.969241.944241.99124
5622022.10.06 08:00close1870.101.969241.998081.9510823.3913472.78
5632022.10.06 08:00close1860.101.969242.001421.9544243.6313516.40
5642022.10.06 12:00buy1890.101.972020.000000.00000
5652022.10.06 12:00modify1890.101.972021.947021.99402
5662022.10.06 16:00buy1900.101.967620.000000.00000
5672022.10.06 16:00modify1900.101.967621.942621.98962
5682022.10.06 20:00buy1910.101.973380.000000.00000
5692022.10.06 20:00modify1910.101.973381.948381.99538
5702022.10.07 00:00buy1920.101.972000.000000.00000
5712022.10.07 00:00modify1920.101.972001.947001.99400
5722022.10.07 04:00buy1930.101.973010.000000.00000
5732022.10.07 04:00modify1930.101.973011.948011.99501
5742022.10.07 08:00buy1940.101.979170.000000.00000
5752022.10.07 08:00modify1940.101.979171.954172.00117
5762022.10.07 12:00buy1950.101.980720.000000.00000
5772022.10.07 12:00modify1950.101.980721.955722.00272
5782022.10.07 16:00buy1960.101.975410.000000.00000
5792022.10.07 16:00modify1960.101.975411.950411.99741
5802022.10.07 20:00buy1970.101.976500.000000.00000
5812022.10.07 20:00modify1970.101.976501.951501.99850
5822022.10.09 20:00buy1980.101.977090.000000.00000
5832022.10.09 20:00modify1980.101.977091.952091.99909
5842022.10.10 00:00buy1990.101.974920.000000.00000
5852022.10.10 00:00modify1990.101.974921.949921.99692
5862022.10.10 04:00buy2000.101.974880.000000.00000
5872022.10.10 04:00modify2000.101.974881.949881.99688
5882022.10.10 08:00buy2010.101.983060.000000.00000
5892022.10.10 08:00modify2010.101.983061.958062.00506
5902022.10.10 12:00buy2020.101.981140.000000.00000
5912022.10.10 12:00modify2020.101.981141.956142.00314
5922022.10.10 16:00buy2030.101.986010.000000.00000
5932022.10.10 16:00modify2030.101.986011.961012.00801
5942022.10.10 20:00t/p1900.101.989621.942621.98962132.6213649.02
5952022.10.10 20:00buy2040.101.986740.000000.00000
5962022.10.10 20:00modify2040.101.986741.961742.00874
5972022.10.11 04:00t/p1880.101.991241.944241.99124132.2713781.29
5982022.10.11 08:00sell2050.101.980740.000000.00000
5992022.10.11 08:00modify2050.101.980742.005741.95874
6002022.10.11 08:00close2040.101.980741.961742.00874-36.7213744.57
6012022.10.11 08:00close2030.101.980741.961012.00801-32.2913712.27
6022022.10.11 08:00close2020.101.980741.956142.00314-2.7813709.49
6032022.10.11 08:00close2010.101.980741.958062.00506-14.4113695.07
6042022.10.11 08:00close2000.101.980741.949881.9968835.1613730.23
6052022.10.11 08:00close1990.101.980741.949921.9969234.9213765.15
6062022.10.11 08:00close1980.101.980741.952091.9990921.4113786.56
6072022.10.11 08:00close1970.101.980741.951501.9985024.9813811.54
6082022.10.11 08:00close1960.101.980741.950411.9974131.5913843.13
6092022.10.11 08:00close1950.101.980741.955722.00272-0.5913842.54
6102022.10.11 08:00close1940.101.980741.954172.001178.8013851.34
6112022.10.11 08:00close1930.101.980741.948011.9950146.1413897.48
6122022.10.11 08:00close1920.101.980741.947001.9940052.2613949.74
6132022.10.11 08:00close1910.101.980741.948381.9953843.5413993.28
6142022.10.11 08:00close1890.101.980741.947021.9940251.7914045.07
6152022.10.11 12:00sell2060.101.975550.000000.00000
6162022.10.11 12:00modify2060.101.975552.000551.95355
6172022.10.11 16:00sell2070.101.979150.000000.00000
6182022.10.11 16:00modify2070.101.979152.004151.95715
6192022.10.12 08:00t/p2050.101.958742.005741.95874133.4114178.47
6202022.10.12 12:00buy2080.101.978440.000000.00000
6212022.10.12 12:00modify2080.101.978441.953442.00044
6222022.10.12 12:00close2070.101.978442.004151.957154.3414182.81
6232022.10.12 12:00close2060.101.978442.000551.95355-17.4814165.33
6242022.10.12 16:00buy2090.101.979520.000000.00000
6252022.10.12 16:00modify2090.101.979521.954522.00152
6262022.10.12 20:00buy2100.101.979100.000000.00000
6272022.10.12 20:00modify2100.101.979101.954102.00110
6282022.10.13 00:00buy2110.101.979120.000000.00000
6292022.10.13 00:00modify2110.101.979121.954122.00112
6302022.10.13 04:00buy2120.101.975910.000000.00000
6312022.10.13 04:00modify2120.101.975911.950911.99791
6322022.10.13 08:00buy2130.101.977030.000000.00000
6332022.10.13 08:00modify2130.101.977031.952031.99903
6342022.10.13 12:00t/p2080.102.000441.953442.00044132.2814297.60
6352022.10.13 12:00t/p2090.102.001521.954522.00152132.2714429.87
6362022.10.13 12:00t/p2100.102.001101.954102.00110132.2814562.15
6372022.10.13 12:00t/p2110.102.001121.954122.00112133.3414695.49
6382022.10.13 12:00t/p2120.101.997911.950911.99791133.3314828.82
6392022.10.13 12:00t/p2130.101.999031.952031.99903133.3314962.15
6402022.10.13 20:00sell2140.102.007290.000000.00000
6412022.10.13 20:00modify2140.102.007292.032291.98529
6422022.10.14 00:00sell2150.102.005050.000000.00000
6432022.10.14 00:00modify2150.102.005052.030051.98305
6442022.10.14 04:00sell2160.101.998570.000000.00000
6452022.10.14 04:00modify2160.101.998572.023571.97657
6462022.10.14 08:00sell2170.101.997670.000000.00000
6472022.10.14 08:00modify2170.101.997672.022671.97567
6482022.10.14 12:00sell2180.101.991190.000000.00000
6492022.10.14 12:00modify2180.101.991192.016191.96919
6502022.10.14 16:00s/l2180.102.016192.016191.96919-151.5614810.59
6512022.10.14 16:00sell2190.102.012440.000000.00000
6522022.10.14 16:00modify2190.102.012442.037441.99044
6532022.10.14 20:00sell2200.102.010580.000000.00000
6542022.10.14 20:00modify2200.102.010582.035581.98858
6552022.10.16 20:00sell2210.102.014680.000000.00000
6562022.10.16 20:00modify2210.102.014682.039681.99268
6572022.10.17 00:00sell2220.102.015870.000000.00000
6582022.10.17 00:00modify2220.102.015872.040871.99387
6592022.10.17 04:00sell2230.102.011950.000000.00000
6602022.10.17 04:00modify2230.102.011952.036951.98995
6612022.10.17 08:00sell2240.102.010800.000000.00000
6622022.10.17 08:00modify2240.102.010802.035801.98880
6632022.10.17 12:00sell2250.102.015980.000000.00000
6642022.10.17 12:00modify2250.102.015982.040981.99398
6652022.10.17 16:00s/l2150.102.030052.030051.98305-151.5214659.06
6662022.10.17 16:00s/l2160.102.023572.023571.97657-151.5214507.54
6672022.10.17 16:00s/l2170.102.022672.022671.97567-151.5114356.02
6682022.10.17 16:00sell2260.102.023520.000000.00000
6692022.10.17 16:00modify2260.102.023522.048522.00152
6702022.10.17 20:00sell2270.102.016790.000000.00000
6712022.10.17 20:00modify2270.102.016792.041791.99479
6722022.10.18 00:00sell2280.102.006120.000000.00000
6732022.10.18 00:00modify2280.102.006122.031121.98412
6742022.10.18 04:00t/p2260.102.001522.048522.00152133.4114489.43
6752022.10.18 04:00sell2290.102.003080.000000.00000
6762022.10.18 04:00modify2290.102.003082.028081.98108
6772022.10.18 08:00t/p2210.101.992682.039681.99268133.4414622.87
6782022.10.18 08:00t/p2220.101.993872.040871.99387133.4114756.28
6792022.10.18 08:00t/p2250.101.993982.040981.99398133.4014889.67
6802022.10.18 08:00t/p2270.101.994792.041791.99479133.4015023.07
6812022.10.18 16:00t/p2140.101.985292.032291.98529133.4715156.53
6822022.10.18 16:00t/p2190.101.990442.037441.99044133.4315289.97
6832022.10.18 16:00t/p2200.101.988582.035581.98858133.4415423.41
6842022.10.18 16:00t/p2230.101.989952.036951.98995133.4115556.81
6852022.10.18 16:00t/p2240.101.988802.035801.98880133.4115690.22
6862022.10.18 20:00buy2300.101.993550.000000.00000
6872022.10.18 20:00modify2300.101.993551.968552.01555
6882022.10.18 20:00close2290.101.993552.028081.9810857.7715747.99
6892022.10.18 20:00close2280.101.993552.031121.9841276.2015824.19
6902022.10.19 00:00buy2310.101.992200.000000.00000
6912022.10.19 00:00modify2310.101.992201.967202.01420
6922022.10.19 04:00buy2320.101.989280.000000.00000
6932022.10.19 04:00modify2320.101.989281.964282.01128
6942022.10.19 08:00buy2330.101.983480.000000.00000
6952022.10.19 08:00modify2330.101.983481.958482.00548
6962022.10.19 12:00buy2340.101.984760.000000.00000
6972022.10.19 12:00modify2340.101.984761.959762.00676
6982022.10.19 16:00buy2350.101.981550.000000.00000
6992022.10.19 16:00modify2350.101.981551.956552.00355
7002022.10.19 20:00buy2360.101.980530.000000.00000
7012022.10.19 20:00modify2360.101.980531.955532.00253
7022022.10.20 04:00buy2370.101.990840.000000.00000
7032022.10.20 04:00modify2370.101.990841.965842.01284
7042022.10.20 08:00buy2380.101.981680.000000.00000
7052022.10.20 08:00modify2380.101.981681.956682.00368
7062022.10.20 12:00s/l2300.101.968551.968552.01555-152.9415671.25
7072022.10.20 12:00s/l2310.101.967201.967202.01420-152.5815518.67
7082022.10.20 12:00s/l2370.101.965841.965842.01284-151.5115367.16
7092022.10.20 12:00buy2390.101.973650.000000.00000
7102022.10.20 12:00modify2390.101.973651.948651.99565
7112022.10.20 16:00buy2400.101.973100.000000.00000
7122022.10.20 16:00modify2400.101.973101.948101.99510
7132022.10.20 20:00buy2410.101.977540.000000.00000
7142022.10.20 20:00modify2410.101.977541.952541.99954
7152022.10.21 00:00buy2420.101.979720.000000.00000
7162022.10.21 00:00modify2420.101.979721.954722.00172
7172022.10.21 04:00buy2430.101.980540.000000.00000
7182022.10.21 04:00modify2430.101.980541.955542.00254
7192022.10.21 08:00buy2440.101.974560.000000.00000
7202022.10.21 08:00modify2440.101.974561.949561.99656
7212022.10.21 12:00buy2450.101.972850.000000.00000
7222022.10.21 12:00modify2450.101.972851.947851.99485
7232022.10.21 16:00s/l2320.101.964281.964282.01128-152.9315214.23
7242022.10.21 16:00s/l2330.101.958481.958482.00548-152.9415061.29
7252022.10.21 16:00s/l2340.101.959761.959762.00676-152.9414908.36
7262022.10.21 16:00s/l2350.101.956551.956552.00355-152.9314755.43
7272022.10.21 16:00s/l2380.101.956681.956682.00368-151.8714603.55
7282022.10.24 00:00buy2460.101.967460.000000.00000
7292022.10.24 00:00modify2460.101.967461.942461.98946
7302022.10.24 04:00buy2470.101.973280.000000.00000
7312022.10.24 04:00modify2470.101.973281.948281.99528
7322022.10.24 08:00buy2480.101.980970.000000.00000
7332022.10.24 08:00modify2480.101.980971.955972.00297
7342022.10.24 12:00t/p2460.101.989461.942461.98946133.3314736.88
7352022.10.24 16:00t/p2390.101.995651.948651.99565132.6314869.51
7362022.10.24 16:00t/p2400.101.995101.948101.99510132.6215002.14
7372022.10.24 16:00t/p2440.101.996561.949561.99656132.9815135.11
7382022.10.24 16:00t/p2450.101.994851.947851.99485132.9915268.10
7392022.10.24 16:00t/p2470.101.995281.948281.99528133.3315401.43
7402022.10.24 16:00sell2490.101.984050.000000.00000
7412022.10.24 16:00modify2490.101.984052.009051.96205
7422022.10.24 16:00close2480.101.984051.955972.0029718.6615420.09
7432022.10.24 16:00close2430.101.984051.955542.0025420.9215441.00
7442022.10.24 16:00close2420.101.984051.954722.0017225.8915466.89
7452022.10.24 16:00close2410.101.984051.952541.9995438.7415505.63
7462022.10.24 16:00close2360.101.984051.955532.0025319.5615525.19
7472022.10.24 20:00sell2500.101.981210.000000.00000
7482022.10.24 20:00modify2500.101.981212.006211.95921
7492022.10.25 00:00sell2510.101.981640.000000.00000
7502022.10.25 00:00modify2510.101.981642.006641.95964
7512022.10.25 04:00sell2520.101.976520.000000.00000
7522022.10.25 04:00modify2520.101.976522.001521.95452
7532022.10.25 08:00sell2530.101.978560.000000.00000
7542022.10.25 08:00modify2530.101.978562.003561.95656
7552022.10.25 12:00sell2540.101.987370.000000.00000
7562022.10.25 12:00modify2540.101.987372.012371.96537
7572022.10.25 16:00sell2550.101.990120.000000.00000
7582022.10.25 16:00modify2550.101.990122.015121.96812
7592022.10.25 20:00sell2560.101.991480.000000.00000
7602022.10.25 20:00modify2560.101.991482.016481.96948
7612022.10.26 04:00sell2570.101.991920.000000.00000
7622022.10.26 04:00modify2570.101.991922.016921.96992
7632022.10.26 08:00sell2580.101.992780.000000.00000
7642022.10.26 08:00modify2580.101.992782.017781.97078
7652022.10.26 12:00sell2590.101.991050.000000.00000
7662022.10.26 12:00modify2590.101.991052.016051.96905
7672022.10.26 16:00sell2600.101.990640.000000.00000
7682022.10.26 16:00modify2600.101.990642.015641.96864
7692022.10.26 20:00sell2610.101.993650.000000.00000
7702022.10.26 20:00modify2610.101.993652.018651.97165
7712022.10.27 00:00sell2620.101.991990.000000.00000
7722022.10.27 00:00modify2620.101.991992.016991.96999
7732022.10.27 04:00sell2630.101.987410.000000.00000
7742022.10.27 04:00modify2630.101.987412.012411.96541
7752022.10.27 08:00sell2640.101.984600.000000.00000
7762022.10.27 08:00modify2640.101.984602.009601.96260
7772022.10.27 12:00sell2650.101.996230.000000.00000
7782022.10.27 12:00modify2650.101.996232.021231.97423
7792022.10.27 16:00sell2660.101.979520.000000.00000
7802022.10.27 16:00modify2660.101.979522.004521.95752
7812022.10.27 20:00sell2670.101.982180.000000.00000
7822022.10.27 20:00modify2670.101.982182.007181.96018
7832022.10.28 00:00sell2680.101.984100.000000.00000
7842022.10.28 00:00modify2680.101.984102.009101.96210
7852022.10.28 04:00t/p2650.101.974232.021231.97423133.4115658.59
7862022.10.28 04:00sell2690.101.973640.000000.00000
7872022.10.28 04:00modify2690.101.973641.998641.95164
7882022.10.28 16:00s/l2690.101.998641.998641.95164-151.5615507.03
7892022.10.28 16:00sell2700.101.997600.000000.00000
7902022.10.28 16:00modify2700.101.997602.022601.97560
7912022.10.31 20:00t/p2610.101.971652.018651.97165133.5515640.58
7922022.10.31 20:00t/p2700.101.975602.022601.97560133.4115773.99
7932022.11.01 00:00t/p2560.101.969482.016481.96948133.6215907.61
7942022.11.01 00:00t/p2570.101.969922.016921.96992133.5816041.19
7952022.11.01 00:00t/p2580.101.970782.017781.97078133.5816174.78
7962022.11.01 00:00t/p2590.101.969052.016051.96905133.5816308.36
7972022.11.01 00:00t/p2600.101.968642.015641.96864133.5816441.94
7982022.11.01 00:00t/p2620.101.969992.016991.96999133.4816575.42
7992022.11.01 04:00t/p2540.101.965372.012371.96537133.6116709.03
8002022.11.01 04:00t/p2550.101.968122.015121.96812133.6216842.65
8012022.11.01 04:00t/p2630.101.965412.012411.96541133.4816976.13
8022022.11.01 08:00t/p2490.101.962052.009051.96205133.6617109.78
8032022.11.01 08:00t/p2640.101.962602.009601.96260133.4817243.26
8042022.11.01 08:00t/p2680.101.962102.009101.96210133.4417376.70
8052022.11.01 12:00t/p2670.101.960182.007181.96018133.4817510.18
8062022.11.01 16:00t/p2500.101.959212.006211.95921133.6617643.83
8072022.11.01 16:00t/p2510.101.959642.006641.95964133.6217777.45
8082022.11.01 16:00t/p2660.101.957522.004521.95752133.4817910.93
8092022.11.01 20:00buy2710.101.966150.000000.00000
8102022.11.01 20:00modify2710.101.966151.941151.98815
8112022.11.01 20:00close2530.101.966152.003561.9565675.4917986.42
8122022.11.01 20:00close2520.101.966152.001521.9545263.1218049.54
8132022.11.02 00:00buy2720.101.965070.000000.00000
8142022.11.02 00:00modify2720.101.965071.940071.98707
8152022.11.02 04:00buy2730.101.962780.000000.00000
8162022.11.02 04:00modify2730.101.962781.937781.98478
8172022.11.03 00:00buy2740.101.958520.000000.00000
8182022.11.03 00:00modify2740.101.958521.933521.98052
8192022.11.03 04:00buy2750.101.956650.000000.00000
8202022.11.03 04:00modify2750.101.956651.931651.97865
8212022.11.03 08:00buy2760.101.957430.000000.00000
8222022.11.03 08:00modify2760.101.957431.932431.97943
8232022.11.03 12:00buy2770.101.955730.000000.00000
8242022.11.03 12:00modify2770.101.955731.930731.97773
8252022.11.03 16:00s/l2710.101.941151.941151.98815-152.9417896.60
8262022.11.03 16:00s/l2720.101.940071.940071.98707-152.5717744.03
8272022.11.03 16:00s/l2730.101.937781.937781.98478-152.5717591.45
8282022.11.03 20:00s/l2740.101.933521.933521.98052-151.5217439.93
8292022.11.03 20:00s/l2750.101.931651.931651.97865-151.5117288.42
8302022.11.03 20:00s/l2760.101.932431.932431.97943-151.5117136.91
8312022.11.03 20:00s/l2770.101.930731.930731.97773-151.5216985.39
8322022.11.04 00:00buy2780.101.936750.000000.00000
8332022.11.04 00:00modify2780.101.936751.911751.95875
8342022.11.08 00:00close2780.101.938071.911751.958757.2916992.69
8352022.11.08 08:00sell2790.101.941240.000000.00000
8362022.11.08 08:00modify2790.101.941241.966241.91924
8372022.11.08 12:00sell2800.101.932630.000000.00000
8382022.11.08 12:00modify2800.101.932631.957631.91063
8392022.11.08 16:00sell2810.101.932640.000000.00000
8402022.11.08 16:00modify2810.101.932641.957641.91064
8412022.11.08 20:00sell2820.101.935780.000000.00000
8422022.11.08 20:00modify2820.101.935781.960781.91378
8432022.11.09 00:00sell2830.101.936980.000000.00000
8442022.11.09 00:00modify2830.101.936981.961981.91498
8452022.11.09 04:00sell2840.101.941900.000000.00000
8462022.11.09 04:00modify2840.101.941901.966901.91990
8472022.11.09 08:00sell2850.101.940170.000000.00000
8482022.11.09 08:00modify2850.101.940171.965171.91817
8492022.11.09 12:00sell2860.101.941190.000000.00000
8502022.11.09 12:00modify2860.101.941191.966191.91919
8512022.11.09 16:00sell2870.101.931550.000000.00000
8522022.11.09 16:00modify2870.101.931551.956551.90955
8532022.11.09 20:00sell2880.101.929790.000000.00000
8542022.11.09 20:00modify2880.101.929791.954791.90779
8552022.11.10 00:00sell2890.101.930840.000000.00000
8562022.11.10 00:00modify2890.101.930841.955841.90884
8572022.11.10 04:00sell2900.101.941090.000000.00000
8582022.11.10 04:00modify2900.101.941091.966091.91909
8592022.11.10 08:00sell2910.101.942960.000000.00000
8602022.11.10 08:00modify2910.101.942961.967961.92096
8612022.11.10 12:00sell2920.101.946180.000000.00000
8622022.11.10 12:00modify2920.101.946181.971181.92418
8632022.11.10 16:00sell2930.101.941450.000000.00000
8642022.11.10 16:00modify2930.101.941451.966451.91945
8652022.11.10 20:00sell2940.101.945160.000000.00000
8662022.11.10 20:00modify2940.101.945161.970161.92316
8672022.11.11 00:00sell2950.101.942970.000000.00000
8682022.11.11 00:00modify2950.101.942971.967971.92097
8692022.11.11 04:00sell2960.101.940460.000000.00000
8702022.11.11 04:00modify2960.101.940461.965461.91846
8712022.11.11 08:00sell2970.101.944710.000000.00000
8722022.11.11 08:00modify2970.101.944711.969711.92271
8732022.11.11 12:00sell2980.101.942280.000000.00000
8742022.11.11 12:00modify2980.101.942281.967281.92028
8752022.11.14 16:00t/p2910.101.920961.967961.92096133.4417126.13
8762022.11.14 16:00t/p2920.101.924181.971181.92418133.4417259.57
8772022.11.14 16:00t/p2940.101.923161.970161.92316133.4417393.01
8782022.11.14 16:00t/p2950.101.920971.967971.92097133.4117526.41
8792022.11.14 16:00t/p2970.101.922711.969711.92271133.4117659.82
8802022.11.14 16:00sell2990.101.920730.000000.00000
8812022.11.14 16:00modify2990.101.920731.945731.89873
8822022.11.14 20:00sell3000.101.925640.000000.00000
8832022.11.14 20:00modify3000.101.925641.950641.90364
8842022.11.15 00:00sell3010.101.929310.000000.00000
8852022.11.15 00:00modify3010.101.929311.954311.90731
8862022.11.15 04:00sell3020.101.925070.000000.00000
8872022.11.15 04:00modify3020.101.925071.950071.90307
8882022.11.15 08:00t/p2840.101.919901.966901.91990133.5817793.40
8892022.11.15 08:00t/p2980.101.920281.967281.92028133.4417926.85
8902022.11.15 08:00sell3030.101.920490.000000.00000
8912022.11.15 08:00modify3030.101.920491.945491.89849
8922022.11.15 12:00sell3040.101.929370.000000.00000
8932022.11.15 12:00modify3040.101.929371.954371.90737
8942022.11.15 16:00sell3050.101.930150.000000.00000
8952022.11.15 16:00modify3050.101.930151.955151.90815
8962022.11.16 16:00t/p2790.101.919241.966241.91924133.6618060.50
8972022.11.16 16:00t/p2860.101.919191.966191.91919133.6218194.12
8982022.11.16 16:00t/p2900.101.919091.966091.91909133.5118327.63
8992022.11.16 16:00t/p2930.101.919451.966451.91945133.5118461.15
9002022.11.16 16:00sell3060.101.930460.000000.00000
9012022.11.16 16:00modify3060.101.930461.955461.90846
9022022.11.16 20:00sell3070.101.935680.000000.00000
9032022.11.16 20:00modify3070.101.935681.960681.91368
9042022.11.17 00:00sell3080.101.936930.000000.00000
9052022.11.17 00:00modify3080.101.936931.961931.91493
9062022.11.17 04:00sell3090.101.937370.000000.00000
9072022.11.17 04:00modify3090.101.937371.962371.91537
9082022.11.17 12:00s/l2990.101.945731.945731.89873-151.3718309.77
9092022.11.17 12:00s/l3030.101.945491.945491.89849-151.4218158.36
9102022.11.17 16:00sell3100.101.935000.000000.00000
9112022.11.17 16:00modify3100.101.935001.960001.91300
9122022.11.17 20:00sell3110.101.935400.000000.00000
9132022.11.17 20:00modify3110.101.935401.960401.91340
9142022.11.18 16:00close3110.101.933751.960401.9134010.0418168.39
9152022.11.18 16:00close3100.101.933751.960001.913007.6218176.01
9162022.11.18 16:00close3090.101.933751.962371.9153721.9818197.98
9172022.11.18 16:00close3080.101.933751.961931.9149319.3218217.30
9182022.11.18 16:00close3070.101.933751.960681.9136811.8418229.14
9192022.11.18 16:00close3060.101.933751.955461.90846-19.8118209.33
9202022.11.18 16:00close3050.101.933751.955151.90815-21.6418187.69
9212022.11.18 16:00close3040.101.933751.954371.90737-26.3718161.32
9222022.11.18 16:00close3020.101.933751.950071.90307-52.4418108.88
9232022.11.18 16:00close3010.101.933751.954311.90731-26.7418082.14
9242022.11.18 16:00close3000.101.933751.950641.90364-48.9618033.18
9252022.11.18 16:00close2960.101.933751.965461.9184640.9318074.11
9262022.11.18 16:00close2890.101.933751.955841.90884-17.3518056.76
9272022.11.18 16:00close2880.101.933751.954791.90779-23.6218033.14
9282022.11.18 16:00close2870.101.933751.956551.90955-12.9518020.19
9292022.11.18 16:00close2850.101.933751.965171.9181739.3118059.50
9302022.11.18 16:00close2830.101.933751.961981.9149819.9718079.47
9312022.11.18 16:00close2820.101.933751.960781.9137812.7418092.21
9322022.11.18 16:00close2810.101.933751.957641.91064-6.3018085.91
9332022.11.18 16:00close2800.101.933751.957631.91063-6.3618079.55
9342022.11.18 20:00buy3120.101.931990.000000.00000
9352022.11.18 20:00modify3120.101.931991.906991.95399
9362022.11.20 20:00buy3130.101.929890.000000.00000
9372022.11.20 20:00modify3130.101.929891.904891.95189
9382022.11.21 00:00buy3140.101.927750.000000.00000
9392022.11.21 00:00modify3140.101.927751.902751.94975
9402022.11.21 04:00buy3150.101.929830.000000.00000
9412022.11.21 04:00modify3150.101.929831.904831.95183
9422022.11.21 08:00buy3160.101.930500.000000.00000
9432022.11.21 08:00modify3160.101.930501.905501.95250
9442022.11.21 12:00buy3170.101.931870.000000.00000
9452022.11.21 12:00modify3170.101.931871.906871.95387
9462022.11.21 16:00buy3180.101.934400.000000.00000
9472022.11.21 16:00modify3180.101.934401.909401.95640
9482022.11.22 04:00sell3190.101.937200.000000.00000
9492022.11.22 04:00modify3190.101.937201.962201.91520
9502022.11.22 04:00close3180.101.937201.909401.9564016.6218096.16
9512022.11.22 04:00close3170.101.937201.906871.9538731.9518128.11
9522022.11.22 04:00close3160.101.937201.905501.9525040.2518168.36
9532022.11.22 04:00close3150.101.937201.904831.9518344.3118212.66
9542022.11.22 04:00close3140.101.937201.902751.9497556.9218269.58
9552022.11.22 04:00close3130.101.937201.904891.9518943.5918313.17
9562022.11.22 04:00close3120.101.937201.906991.9539930.8618344.03
9572022.11.22 08:00sell3200.101.932550.000000.00000
9582022.11.22 08:00modify3200.101.932551.957551.91055
9592022.11.22 12:00sell3210.101.930320.000000.00000
9602022.11.22 12:00modify3210.101.930321.955321.90832
9612022.11.22 16:00sell3220.101.932610.000000.00000
9622022.11.22 16:00modify3220.101.932611.957611.91061
9632022.11.22 20:00sell3230.101.931490.000000.00000
9642022.11.22 20:00modify3230.101.931491.956491.90949
9652022.11.23 00:00sell3240.101.931800.000000.00000
9662022.11.23 00:00modify3240.101.931801.956801.90980
9672022.11.23 04:00sell3250.101.926980.000000.00000
9682022.11.23 04:00modify3250.101.926981.951981.90498
9692022.11.23 12:00buy3260.101.934490.000000.00000
9702022.11.23 12:00modify3260.101.934491.909491.95649
9712022.11.23 12:00close3250.101.934491.951981.90498-45.5318298.50
9722022.11.23 12:00close3240.101.934491.956801.90980-16.3118282.19
9732022.11.23 12:00close3230.101.934491.956491.90949-18.1518264.03
9742022.11.23 12:00close3220.101.934491.957611.91061-11.3618252.67
9752022.11.23 12:00close3210.101.934491.955321.90832-25.2418227.43
9762022.11.23 12:00close3200.101.934491.957551.91055-11.7318215.69
9772022.11.23 12:00close3190.101.934491.962201.9152016.4618232.15
9782022.11.23 16:00buy3270.101.935560.000000.00000
9792022.11.23 16:00modify3270.101.935561.910561.95756
9802022.11.23 20:00buy3280.101.932330.000000.00000
9812022.11.23 20:00modify3280.101.932331.907331.95433
9822022.11.24 00:00buy3290.101.931020.000000.00000
9832022.11.24 00:00modify3290.101.931021.906021.95302
9842022.11.24 04:00buy3300.101.931660.000000.00000
9852022.11.24 04:00modify3300.101.931661.906661.95366
9862022.11.24 08:00buy3310.101.935680.000000.00000
9872022.11.24 08:00modify3310.101.935681.910681.95768
9882022.11.24 12:00buy3320.101.936690.000000.00000
9892022.11.24 12:00modify3320.101.936691.911691.95869
9902022.11.24 16:00buy3330.101.936980.000000.00000
9912022.11.24 16:00modify3330.101.936981.911981.95898
9922022.11.24 20:00buy3340.101.932730.000000.00000
9932022.11.24 20:00modify3340.101.932731.907731.95473
9942022.11.25 00:00buy3350.101.935410.000000.00000
9952022.11.25 00:00modify3350.101.935411.910411.95741
9962022.11.25 04:00buy3360.101.933290.000000.00000
9972022.11.25 04:00modify3360.101.933291.908291.95529
9982022.11.25 08:00buy3370.101.935080.000000.00000
9992022.11.25 08:00modify3370.101.935081.910081.95708
10002022.11.25 12:00buy3380.101.940160.000000.00000
10012022.11.25 12:00modify3380.101.940161.915161.96216
10022022.11.25 16:00buy3390.101.938610.000000.00000
10032022.11.25 16:00modify3390.101.938611.913611.96061
10042022.11.25 20:00buy3400.101.933890.000000.00000
10052022.11.25 20:00modify3400.101.933891.908891.95589
10062022.11.27 20:00buy3410.101.939460.000000.00000
10072022.11.27 20:00modify3410.101.939461.914461.96146
10082022.11.28 00:00buy3420.101.939220.000000.00000
10092022.11.28 00:00modify3420.101.939221.914221.96122
10102022.11.28 04:00buy3430.101.940300.000000.00000
10112022.11.28 04:00modify3430.101.940301.915301.96230
10122022.11.28 08:00buy3440.101.943700.000000.00000
10132022.11.28 08:00modify3440.101.943701.918701.96570
10142022.11.28 12:00buy3450.101.940410.000000.00000
10152022.11.28 12:00modify3450.101.940411.915411.96241
10162022.11.30 08:00s/l3440.101.918701.918701.96570-152.2318079.92
10172022.11.30 12:00buy3460.101.923790.000000.00000
10182022.11.30 12:00modify3460.101.923791.898791.94579
10192022.11.30 20:00s/l3270.101.910561.910561.95756-153.9917925.93
10202022.11.30 20:00s/l3310.101.910681.910681.95768-152.9317773.00
10212022.11.30 20:00s/l3320.101.911691.911691.95869-152.9317620.07
10222022.11.30 20:00s/l3330.101.911981.911981.95898-152.9317467.15
10232022.11.30 20:00s/l3350.101.910411.910411.95741-152.5817314.56
10242022.11.30 20:00s/l3370.101.910081.910081.95708-152.5817161.98
10252022.11.30 20:00s/l3380.101.915161.915161.96216-152.5717009.41
10262022.11.30 20:00s/l3390.101.913611.913611.96061-152.5816856.82
10272022.11.30 20:00s/l3410.101.914461.914461.96146-152.5716704.25
10282022.11.30 20:00s/l3420.101.914221.914221.96122-152.2316552.02
10292022.11.30 20:00s/l3430.101.915301.915301.96230-152.2216399.80
10302022.11.30 20:00s/l3450.101.915411.915411.96241-152.2316247.57
10312022.12.01 08:00s/l3260.101.909491.909491.95649-155.0516092.52
10322022.12.01 08:00buy3470.101.912310.000000.00000
10332022.12.01 08:00modify3470.101.912311.887311.93431
10342022.12.01 12:00buy3480.101.915340.000000.00000
10352022.12.01 12:00modify3480.101.915341.890341.93734
10362022.12.01 16:00buy3490.101.924380.000000.00000
10372022.12.01 16:00modify3490.101.924381.899381.94638
10382022.12.01 20:00buy3500.101.923030.000000.00000
10392022.12.01 20:00modify3500.101.923031.898031.94503
10402022.12.02 00:00buy3510.101.924780.000000.00000
10412022.12.02 00:00modify3510.101.924781.899781.94678
10422022.12.02 04:00buy3520.101.922040.000000.00000
10432022.12.02 04:00modify3520.101.922041.897041.94404
10442022.12.02 08:00buy3530.101.917840.000000.00000
10452022.12.02 08:00modify3530.101.917841.892841.93984
10462022.12.02 12:00buy3540.101.917300.000000.00000
10472022.12.02 12:00modify3540.101.917301.892301.93930
10482022.12.02 16:00buy3550.101.917340.000000.00000
10492022.12.02 16:00modify3550.101.917341.892341.93934
10502022.12.02 20:00buy3560.101.917930.000000.00000
10512022.12.02 20:00modify3560.101.917931.892931.93993
10522022.12.04 20:00buy3570.101.918840.000000.00000
10532022.12.04 20:00modify3570.101.918841.893841.94084
10542022.12.05 00:00buy3580.101.920180.000000.00000
10552022.12.05 00:00modify3580.101.920181.895181.94218
10562022.12.05 04:00buy3590.101.916690.000000.00000
10572022.12.05 04:00modify3590.101.916691.891691.93869
10582022.12.06 20:00t/p3470.101.934311.887311.93431132.2716224.79
10592022.12.06 20:00buy3600.101.922690.000000.00000
10602022.12.06 20:00modify3600.101.922691.897691.94469
10612022.12.13 16:00s/l3280.101.907331.907331.95433-158.6116066.18
10622022.12.13 16:00s/l3340.101.907731.907731.95473-157.5315908.65
10632022.12.13 16:00s/l3360.101.908291.908291.95529-157.1915751.46
10642022.12.13 16:00s/l3400.101.908891.908891.95589-157.1815594.28
10652022.12.13 16:00buy3610.101.910120.000000.00000
10662022.12.13 16:00modify3610.101.910121.885121.93212
10672022.12.13 20:00buy3620.101.912770.000000.00000
10682022.12.13 20:00modify3620.101.912771.887771.93477
10692022.12.14 00:00buy3630.101.915030.000000.00000
10702022.12.14 00:00modify3630.101.915031.890031.93703
10712022.12.14 04:00buy3640.101.918240.000000.00000
10722022.12.14 04:00modify3640.101.918241.893241.94024
10732022.12.15 00:00close3640.101.924051.893241.9402434.1515628.43
10742022.12.15 00:00close3630.101.924051.890031.9370353.6115682.03
10752022.12.15 00:00close3620.101.924051.887771.9347766.9515748.98
10762022.12.15 00:00close3610.101.924051.885121.9321283.0115832.00
10772022.12.15 00:00close3600.101.924051.897691.944694.3415836.34
10782022.12.15 00:00close3590.101.924051.891691.9386940.3615876.70
10792022.12.15 00:00close3580.101.924051.895181.9421819.2115895.91
10802022.12.15 00:00close3570.101.924051.893841.9408426.9715922.88
10812022.12.15 00:00close3560.101.924051.892931.9399332.4815955.36
10822022.12.15 00:00close3550.101.924051.892341.9393436.0615991.43
10832022.12.15 00:00close3540.101.924051.892301.9393036.3016027.73
10842022.12.15 00:00close3530.101.924051.892841.9398433.0316060.76
10852022.12.15 00:00close3520.101.924051.897041.944047.5716068.34
10862022.12.15 00:00close3510.101.924051.899781.94678-9.0316059.31
10872022.12.15 00:00close3500.101.924051.898031.945031.2216060.53
10882022.12.15 00:00close3490.101.924051.899381.94638-6.9616053.57
10892022.12.15 00:00close3480.101.924051.890341.9373447.8316101.40
10902022.12.15 00:00close3460.101.924051.898791.94579-4.4416096.95
10912022.12.15 00:00close3300.101.924051.906661.95366-53.5616043.39
10922022.12.15 00:00close3290.101.924051.906021.95302-49.6815993.71
10932022.12.15 04:00sell3650.101.921650.000000.00000
10942022.12.15 04:00modify3650.101.921651.946651.89965
10952022.12.15 08:00sell3660.101.928790.000000.00000
10962022.12.15 08:00modify3660.101.928791.953791.90679
10972022.12.15 12:00sell3670.101.934040.000000.00000
10982022.12.15 12:00modify3670.101.934041.959041.91204
10992022.12.15 16:00sell3680.101.918900.000000.00000
11002022.12.15 16:00modify3680.101.918901.943901.89690
11012022.12.15 20:00sell3690.101.920600.000000.00000
11022022.12.15 20:00modify3690.101.920601.945601.89860
11032022.12.16 00:00sell3700.101.921790.000000.00000
11042022.12.16 00:00modify3700.101.921791.946791.89979
11052022.12.16 04:00sell3710.101.918410.000000.00000
11062022.12.16 04:00modify3710.101.918411.943411.89641
11072022.12.16 08:00sell3720.101.916170.000000.00000
11082022.12.16 08:00modify3720.101.916171.941171.89417
11092022.12.16 12:00t/p3670.101.912041.959041.91204133.4116127.12
11102022.12.16 12:00sell3730.101.915520.000000.00000
11112022.12.16 12:00modify3730.101.915521.940521.89352
11122022.12.16 20:00t/p3660.101.906791.953791.90679133.4116260.52
11132022.12.19 00:00buy3740.101.908910.000000.00000
11142022.12.19 00:00modify3740.101.908911.883911.93091
11152022.12.19 00:00close3730.101.908911.940521.8935240.1216300.64
11162022.12.19 00:00close3720.101.908911.941171.8941744.0616344.69
11172022.12.19 00:00close3710.101.908911.943411.8964157.6416402.33
11182022.12.19 00:00close3700.101.908911.946791.8997978.1316480.45
11192022.12.19 00:00close3690.101.908911.945601.8986070.9416551.40
11202022.12.19 00:00close3680.101.908911.943901.8969060.6416612.04
11212022.12.19 00:00close3650.101.908911.946651.8996577.3116689.35
11222022.12.19 04:00buy3750.101.908590.000000.00000
11232022.12.19 04:00modify3750.101.908591.883591.93059
11242022.12.19 08:00buy3760.101.908370.000000.00000
11252022.12.19 08:00modify3760.101.908371.883371.93037
11262022.12.19 12:00buy3770.101.913240.000000.00000
11272022.12.19 12:00modify3770.101.913241.888241.93524
11282022.12.19 16:00buy3780.101.912000.000000.00000
11292022.12.19 16:00modify3780.101.912001.887001.93400
11302022.12.19 20:00buy3790.101.909370.000000.00000
11312022.12.19 20:00modify3790.101.909371.884371.93137
11322022.12.20 00:00buy3800.101.911020.000000.00000
11332022.12.20 00:00modify3800.101.911021.886021.93302
11342022.12.20 04:00buy3810.101.918830.000000.00000
11352022.12.20 04:00modify3810.101.918831.893831.94083
11362022.12.20 08:00buy3820.101.919620.000000.00000
11372022.12.20 08:00modify3820.101.919621.894621.94162
11382022.12.20 12:00buy3830.101.913810.000000.00000
11392022.12.20 12:00modify3830.101.913811.888811.93581
11402022.12.20 16:00buy3840.101.918470.000000.00000
11412022.12.20 16:00modify3840.101.918471.893471.94047
11422022.12.20 20:00buy3850.101.917220.000000.00000
11432022.12.20 20:00modify3850.101.917221.892221.93922
11442022.12.21 00:00buy3860.101.921740.000000.00000
11452022.12.21 00:00modify3860.101.921741.896741.94374
11462022.12.21 08:00t/p3740.101.930911.883911.93091132.6216821.97
11472022.12.21 08:00t/p3750.101.930591.883591.93059132.6216954.59
11482022.12.21 08:00t/p3760.101.930371.883371.93037132.6217087.21
11492022.12.21 08:00t/p3790.101.931371.884371.93137132.6217219.83
11502022.12.21 12:00sell3870.101.921190.000000.00000
11512022.12.21 12:00modify3870.101.921191.946191.89919
11522022.12.21 12:00close3860.101.921191.896741.94374-3.3417216.49
11532022.12.21 12:00close3850.101.921191.892221.9392223.7117240.20
11542022.12.21 12:00close3840.101.921191.893471.9404716.1317256.32
11552022.12.21 12:00close3830.101.921191.888811.9358144.3717300.69
11562022.12.21 12:00close3820.101.921191.894621.941629.1617309.85
11572022.12.21 12:00close3810.101.921191.893831.9408313.9517323.79
11582022.12.21 12:00close3800.101.921191.886021.9330261.2817385.07
11592022.12.21 12:00close3780.101.921191.887001.9340054.9817440.05
11602022.12.21 12:00close3770.101.921191.888241.9352447.4717487.52
11612022.12.21 16:00sell3880.101.922230.000000.00000
11622022.12.21 16:00modify3880.101.922231.947231.90023
11632022.12.21 20:00sell3890.101.918570.000000.00000
11642022.12.21 20:00modify3890.101.918571.943571.89657
11652022.12.22 00:00sell3900.101.920500.000000.00000
11662022.12.22 00:00modify3900.101.920501.945501.89850
11672022.12.22 04:00sell3910.101.921020.000000.00000
11682022.12.22 04:00modify3910.101.921021.946021.89902
11692022.12.22 08:00sell3920.101.917900.000000.00000
11702022.12.22 08:00modify3920.101.917901.942901.89590
11712022.12.22 12:00sell3930.101.913870.000000.00000
11722022.12.22 12:00modify3930.101.913871.938871.89187
11732022.12.22 16:00sell3940.101.922550.000000.00000
11742022.12.22 16:00modify3940.101.922551.947551.90055
11752022.12.22 20:00sell3950.101.927470.000000.00000
11762022.12.22 20:00modify3950.101.927471.952471.90547
11772022.12.23 00:00sell3960.101.925420.000000.00000
11782022.12.23 00:00modify3960.101.925421.950421.90342
11792022.12.23 04:00sell3970.101.919430.000000.00000
11802022.12.23 04:00modify3970.101.919431.944431.89743
11812022.12.23 08:00sell3980.101.919150.000000.00000
11822022.12.23 08:00modify3980.101.919151.944151.89715
11832022.12.23 12:00sell3990.101.917870.000000.00000
11842022.12.23 12:00modify3990.101.917871.942871.89587
11852022.12.23 16:00sell4000.101.917920.000000.00000
11862022.12.23 16:00modify4000.101.917921.942921.89592
11872022.12.23 20:00sell4010.101.914300.000000.00000
11882022.12.23 20:00modify4010.101.914301.939301.89230
11892022.12.25 20:00sell4020.101.917820.000000.00000
11902022.12.25 20:00modify4020.101.917821.942821.89582
11912022.12.26 00:00sell4030.101.925720.000000.00000
11922022.12.26 00:00modify4030.101.925721.950721.90372
11932022.12.26 04:00sell4040.101.918480.000000.00000
11942022.12.26 04:00modify4040.101.918481.943481.89648
11952022.12.26 08:00sell4050.101.913360.000000.00000
11962022.12.26 08:00modify4050.101.913361.938361.89136
11972022.12.26 12:00sell4060.101.915760.000000.00000
11982022.12.26 12:00modify4060.101.915761.940761.89376
11992022.12.28 12:00t/p3950.101.905471.952471.90547133.5117621.03
12002022.12.28 12:00sell4070.101.906880.000000.00000
12012022.12.28 12:00modify4070.101.906881.931881.88488
12022022.12.28 16:00t/p3960.101.903421.950421.90342133.4817754.51
12032022.12.28 16:00t/p4030.101.903721.950721.90372133.4417887.95
12042022.12.28 20:00buy4080.101.904620.000000.00000
12052022.12.28 20:00modify4080.101.904621.879621.92662
12062022.12.28 20:00close4070.101.904621.931881.8848813.7017901.65
12072022.12.28 20:00close4060.101.904621.940761.8937667.6017969.25
12082022.12.28 20:00close4050.101.904621.938361.8913653.0518022.30
12092022.12.28 20:00close4040.101.904621.943481.8964884.0918106.39
12102022.12.28 20:00close4020.101.904621.942821.8958280.1318186.52
12112022.12.28 20:00close4010.101.904621.939301.8923058.7918245.31
12122022.12.28 20:00close4000.101.904621.942921.8959280.7318326.04
12132022.12.28 20:00close3990.101.904621.942871.8958780.4318406.46
12142022.12.28 20:00close3980.101.904621.944151.8971588.1918494.65
12152022.12.28 20:00close3970.101.904621.944431.8974389.8918584.54
12162022.12.28 20:00close3940.101.904621.947551.90055108.8318693.37
12172022.12.28 20:00close3930.101.904621.938871.8918756.2118749.58
12182022.12.28 20:00close3920.101.904621.942901.8959080.6418830.22
12192022.12.28 20:00close3910.101.904621.946021.8990299.5618929.79
12202022.12.28 20:00close3900.101.904621.945501.8985096.4119026.20
12212022.12.28 20:00close3890.101.904621.943571.8965784.8219111.02
12222022.12.28 20:00close3880.101.904621.947231.90023107.0019218.02
12232022.12.28 20:00close3870.101.904621.946191.89919100.7019318.72
12242022.12.29 00:00buy4090.101.904190.000000.00000
12252022.12.29 00:00modify4090.101.904191.879191.92619
12262022.12.29 08:00buy4100.101.904000.000000.00000
12272022.12.29 08:00modify4100.101.904001.879001.92600
12282022.12.29 12:00buy4110.101.906860.000000.00000
12292022.12.29 12:00modify4110.101.906861.881861.92886
12302022.12.29 16:00buy4120.101.901100.000000.00000
12312022.12.29 16:00modify4120.101.901101.876101.92310
12322022.12.29 20:00buy4130.101.899850.000000.00000
12332022.12.29 20:00modify4130.101.899851.874851.92185
12342022.12.30 00:00buy4140.101.900320.000000.00000
12352022.12.30 00:00modify4140.101.900321.875321.92232
12362022.12.30 04:00buy4150.101.905830.000000.00000
12372022.12.30 04:00modify4150.101.905831.880831.92783
12382022.12.30 08:00buy4160.101.907120.000000.00000
12392022.12.30 08:00modify4160.101.907121.882121.92912
12402022.12.30 12:00buy4170.101.897180.000000.00000
12412022.12.30 12:00modify4170.101.897181.872181.91918
12422022.12.30 16:00buy4180.101.902250.000000.00000
12432022.12.30 16:00modify4180.101.902251.877251.92425
12442022.12.30 20:00buy4190.101.903560.000000.00000
12452022.12.30 20:00modify4190.101.903561.878561.92556
12462023.01.02 04:00buy4200.101.903240.000000.00000
12472023.01.02 04:00modify4200.101.903241.878241.92524
12482023.01.02 08:00buy4210.101.903700.000000.00000
12492023.01.02 08:00modify4210.101.903701.878701.92570
12502023.01.02 12:00buy4220.101.903500.000000.00000
12512023.01.02 12:00modify4220.101.903501.878501.92550
12522023.01.02 16:00buy4230.101.905370.000000.00000
12532023.01.02 16:00modify4230.101.905371.880371.92737
12542023.01.02 20:00buy4240.101.905670.000000.00000
12552023.01.02 20:00modify4240.101.905671.880671.92767
12562023.01.03 00:00buy4250.101.907140.000000.00000
12572023.01.03 00:00modify4250.101.907141.882141.92914
12582023.01.03 04:00buy4260.101.900280.000000.00000
12592023.01.03 04:00modify4260.101.900281.875281.92228
12602023.01.03 08:00buy4270.101.910020.000000.00000
12612023.01.03 08:00modify4270.101.910021.885021.93202
12622023.01.03 12:00t/p4120.101.923101.876101.92310132.2719450.98
12632023.01.03 12:00t/p4130.101.921851.874851.92185132.2719583.25
12642023.01.03 12:00t/p4140.101.922321.875321.92232132.6219715.87
12652023.01.03 12:00t/p4170.101.919181.872181.91918132.6219848.49
12662023.01.03 12:00t/p4260.101.922281.875281.92228133.3319981.82
12672023.01.03 16:00t/p4180.101.924251.877251.92425132.6220114.45
12682023.01.03 20:00sell4280.101.916630.000000.00000
12692023.01.03 20:00modify4280.101.916631.941631.89463
12702023.01.03 20:00close4270.101.916631.885021.9320240.0620154.51
12712023.01.03 20:00close4250.101.916631.882141.9291457.5220212.03
12722023.01.03 20:00close4240.101.916631.880671.9276766.0820278.10
12732023.01.03 20:00close4230.101.916631.880371.9273767.8920345.99
12742023.01.03 20:00close4220.101.916631.878501.9255079.2320425.21
12752023.01.03 20:00close4210.101.916631.878701.9257078.0220503.23
12762023.01.03 20:00close4200.101.916631.878241.9252480.8020584.02
12772023.01.03 20:00close4190.101.916631.878561.9255678.5020662.53
12782023.01.03 20:00close4160.101.916631.882121.9291256.9320719.46
12792023.01.03 20:00close4150.101.916631.880831.9278364.7520784.21
12802023.01.03 20:00close4110.101.916631.881861.9288658.1520842.35
12812023.01.03 20:00close4100.101.916631.879001.9260075.4920917.84
12822023.01.03 20:00close4090.101.916631.879191.9261974.3420992.18
12832023.01.03 20:00close4080.101.916631.879621.9266270.6621062.84
12842023.01.04 00:00sell4290.101.915360.000000.00000
12852023.01.04 00:00modify4290.101.915361.940361.89336
12862023.01.04 04:00sell4300.101.913470.000000.00000
12872023.01.04 04:00modify4300.101.913471.938471.89147
12882023.01.04 08:00sell4310.101.904190.000000.00000
12892023.01.04 08:00modify4310.101.904191.929191.88219
12902023.01.04 12:00sell4320.101.907580.000000.00000
12912023.01.04 12:00modify4320.101.907581.932581.88558
12922023.01.04 16:00sell4330.101.909600.000000.00000
12932023.01.04 16:00modify4330.101.909601.934601.88760
12942023.01.04 20:00sell4340.101.914210.000000.00000
12952023.01.04 20:00modify4340.101.914211.939211.89221
12962023.01.05 00:00sell4350.101.918170.000000.00000
12972023.01.05 00:00modify4350.101.918171.943171.89617
12982023.01.05 04:00sell4360.101.919870.000000.00000
12992023.01.05 04:00modify4360.101.919871.944871.89787
13002023.01.05 08:00sell4370.101.909950.000000.00000
13012023.01.05 08:00modify4370.101.909951.934951.88795
13022023.01.05 12:00sell4380.101.909510.000000.00000
13032023.01.05 12:00modify4380.101.909511.934511.88751
13042023.01.05 16:00sell4390.101.910680.000000.00000
13052023.01.05 16:00modify4390.101.910681.935681.88868
13062023.01.05 20:00sell4400.101.910580.000000.00000
13072023.01.05 20:00modify4400.101.910581.935581.88858
13082023.01.06 00:00sell4410.101.912000.000000.00000
13092023.01.06 00:00modify4410.101.912001.937001.89000
13102023.01.06 04:00sell4420.101.908500.000000.00000
13112023.01.06 04:00modify4420.101.908501.933501.88650
13122023.01.06 08:00sell4430.101.912320.000000.00000
13132023.01.06 08:00modify4430.101.912321.937321.89032
13142023.01.06 12:00sell4440.101.911780.000000.00000
13152023.01.06 12:00modify4440.101.911781.936781.88978
13162023.01.06 16:00sell4450.101.906950.000000.00000
13172023.01.06 16:00modify4450.101.906951.931951.88495
13182023.01.06 20:00sell4460.101.903340.000000.00000
13192023.01.06 20:00modify4460.101.903341.928341.88134
13202023.01.08 20:00sell4470.101.902670.000000.00000
13212023.01.08 20:00modify4470.101.902671.927671.88067
13222023.01.09 08:00t/p4360.101.897871.944871.89787133.4421196.28
13232023.01.09 08:00sell4480.101.902930.000000.00000
13242023.01.09 08:00modify4480.101.902931.927931.88093
13252023.01.17 08:00close4480.101.908841.927931.88093-35.5421160.74
13262023.01.17 08:00close4470.101.908841.927671.88067-37.0821123.66
13272023.01.17 08:00close4460.101.908841.928341.88134-33.0221090.64
13282023.01.17 08:00close4450.101.908841.931951.88495-11.1421079.50
13292023.01.17 08:00close4440.101.908841.936781.8897818.1421097.64
13302023.01.17 08:00close4430.101.908841.937321.8903221.4221119.06
13312023.01.17 08:00close4420.101.908841.933501.88650-1.7421117.32
13322023.01.17 08:00close4410.101.908841.937001.8900019.4821136.81
13332023.01.17 08:00close4400.101.908841.935581.8885810.9121147.71
13342023.01.17 08:00close4390.101.908841.935681.8886811.5121159.22
13352023.01.17 08:00close4380.101.908841.934511.887514.4221163.63
13362023.01.17 08:00close4370.101.908841.934951.887957.0921170.72
13372023.01.17 08:00close4350.101.908841.943171.8961756.9221227.64
13382023.01.17 08:00close4340.101.908841.939211.8922133.0121260.65
13392023.01.17 08:00close4330.101.908841.934601.887605.0721265.72
13402023.01.17 08:00close4320.101.908841.932581.88558-7.1821258.55
13412023.01.17 08:00close4310.101.908841.929191.88219-27.7321230.82
13422023.01.17 08:00close4300.101.908841.938471.8914728.5321259.36
13432023.01.17 08:00close4290.101.908841.940361.8933639.9921299.35
13442023.01.17 08:00close4280.101.908841.941631.8946347.7221347.07
13452023.01.17 12:00buy4490.101.914730.000000.00000
13462023.01.17 12:00modify4490.101.914731.889731.93673
13472023.01.17 16:00buy4500.101.908310.000000.00000
13482023.01.17 16:00modify4500.101.908311.883311.93031
13492023.01.17 20:00buy4510.101.908820.000000.00000
13502023.01.17 20:00modify4510.101.908821.883821.93082
13512023.01.18 00:00buy4520.101.909930.000000.00000
13522023.01.18 00:00modify4520.101.909931.884931.93193
13532023.01.18 04:00buy4530.101.904720.000000.00000
13542023.01.18 04:00modify4530.101.904721.879721.92672
13552023.01.18 08:00buy4540.101.902690.000000.00000
13562023.01.18 08:00modify4540.101.902691.877691.92469
13572023.01.18 12:00buy4550.101.907650.000000.00000
13582023.01.18 12:00modify4550.101.907651.882651.92965
13592023.01.18 16:00buy4560.101.915250.000000.00000
13602023.01.18 16:00modify4560.101.915251.890251.93725
13612023.01.18 20:00buy4570.101.918770.000000.00000
13622023.01.18 20:00modify4570.101.918771.893771.94077
13632023.01.19 00:00buy4580.101.916040.000000.00000
13642023.01.19 00:00modify4580.101.916041.891041.93804
13652023.01.19 04:00buy4590.101.920540.000000.00000
13662023.01.19 04:00modify4590.101.920541.895541.94254
13672023.01.19 08:00t/p4530.101.926721.879721.92672132.2721479.33
13682023.01.19 08:00t/p4540.101.924691.877691.92469132.2821611.61
13692023.01.19 12:00t/p4500.101.930311.883311.93031131.9221743.53
13702023.01.19 12:00t/p4510.101.930821.883821.93082131.9221875.46
13712023.01.19 12:00t/p4520.101.931931.884931.93193132.2722007.72
13722023.01.19 12:00t/p4550.101.929651.882651.92965132.2822140.00
13732023.01.19 16:00t/p4490.101.936731.889731.93673131.9222271.92
13742023.01.19 16:00t/p4560.101.937251.890251.93725132.2822404.20
13752023.01.19 20:00t/p4580.101.938041.891041.93804133.3422537.54
13762023.01.20 04:00sell4600.101.931080.000000.00000
13772023.01.20 04:00modify4600.101.931081.956081.90908
13782023.01.20 04:00close4590.101.931081.895541.9425463.5322601.07
13792023.01.20 04:00close4570.101.931081.893771.9407773.1822674.25
13802023.01.20 08:00sell4610.101.925090.000000.00000
13812023.01.20 08:00modify4610.101.925091.950091.90309
13822023.01.20 12:00sell4620.101.924920.000000.00000
13832023.01.20 12:00modify4620.101.924921.949921.90292
13842023.01.23 04:00buy4630.101.920270.000000.00000
13852023.01.23 04:00modify4630.101.920271.895271.94227
13862023.01.23 04:00close4620.101.920271.949921.9029228.2322702.47
13872023.01.23 04:00close4610.101.920271.950091.9030929.2622731.73
13882023.01.23 04:00close4600.101.920271.956081.9090865.5722797.30
13892023.01.23 08:00buy4640.101.918790.000000.00000
13902023.01.23 08:00modify4640.101.918791.893791.94079
13912023.01.23 12:00buy4650.101.909960.000000.00000
13922023.01.23 12:00modify4650.101.909961.884961.93196
13932023.01.23 16:00buy4660.101.907660.000000.00000
13942023.01.23 16:00modify4660.101.907661.882661.92966
13952023.01.23 20:00buy4670.101.908130.000000.00000
13962023.01.23 20:00modify4670.101.908131.883131.93013
13972023.01.24 00:00buy4680.101.907880.000000.00000
13982023.01.24 00:00modify4680.101.907881.882881.92988
13992023.01.24 08:00buy4690.101.906800.000000.00000
14002023.01.24 08:00modify4690.101.906801.881801.92880
14012023.01.24 16:00s/l4630.101.895271.895271.94227-151.8722645.42
14022023.01.24 16:00s/l4640.101.893791.893791.94079-151.8722493.55
14032023.01.24 20:00buy4700.101.895470.000000.00000
14042023.01.24 20:00modify4700.101.895471.870471.91747
14052023.01.25 00:00buy4710.101.898870.000000.00000
14062023.01.25 00:00modify4710.101.898871.873871.92087
14072023.01.25 04:00buy4720.101.900210.000000.00000
14082023.01.25 04:00modify4720.101.900211.875211.92221
14092023.01.25 08:00buy4730.101.899620.000000.00000
14102023.01.25 08:00modify4730.101.899621.874621.92162
14112023.01.25 12:00buy4740.101.900060.000000.00000
14122023.01.25 12:00modify4740.101.900061.875061.92206
14132023.01.26 04:00sell4750.101.910310.000000.00000
14142023.01.26 04:00modify4750.101.910311.935311.88831
14152023.01.26 04:00close4740.101.910311.875061.9220661.0622554.60
14162023.01.26 04:00close4730.101.910311.874621.9216263.7222618.32
14172023.01.26 04:00close4720.101.910311.875211.9222160.1522678.47
14182023.01.26 04:00close4710.101.910311.873871.9208768.2722746.73
14192023.01.26 04:00close4700.101.910311.870471.9174788.5122835.25
14202023.01.26 04:00close4690.101.910311.881801.9288019.8522855.10
14212023.01.26 04:00close4680.101.910311.882881.9298813.3022868.40
14222023.01.26 04:00close4670.101.910311.883131.9301311.4422879.84
14232023.01.26 04:00close4660.101.910311.882661.9296614.2922894.13
14242023.01.26 04:00close4650.101.910311.884961.931960.3522894.48
14252023.01.26 08:00sell4760.101.910820.000000.00000
14262023.01.26 08:00modify4760.101.910821.935821.88882
14272023.01.26 12:00sell4770.101.912150.000000.00000
14282023.01.26 12:00modify4770.101.912151.937151.89015
14292023.01.26 16:00sell4780.101.911400.000000.00000
14302023.01.26 16:00modify4780.101.911401.936401.88940
14312023.01.26 20:00sell4790.101.912460.000000.00000
14322023.01.26 20:00modify4790.101.912461.937461.89046
14332023.01.27 00:00sell4800.101.912570.000000.00000
14342023.01.27 00:00modify4800.101.912571.937571.89057
14352023.01.27 04:00sell4810.101.907840.000000.00000
14362023.01.27 04:00modify4810.101.907841.932841.88584
14372023.01.27 08:00sell4820.101.907010.000000.00000
14382023.01.27 08:00modify4820.101.907011.932011.88501
14392023.01.27 12:00sell4830.101.907680.000000.00000
14402023.01.27 12:00modify4830.101.907681.932681.88568
14412023.01.27 16:00sell4840.101.909050.000000.00000
14422023.01.27 16:00modify4840.101.909051.934051.88705
14432023.01.27 20:00sell4850.101.909170.000000.00000
14442023.01.27 20:00modify4850.101.909171.934171.88717
14452023.01.29 20:00sell4860.101.909540.000000.00000
14462023.01.29 20:00modify4860.101.909541.934541.88754
14472023.01.30 00:00sell4870.101.909860.000000.00000
14482023.01.30 00:00modify4870.101.909861.934861.88786
14492023.01.30 04:00sell4880.101.909260.000000.00000
14502023.01.30 04:00modify4880.101.909261.934261.88726
14512023.01.30 08:00sell4890.101.909990.000000.00000
14522023.01.30 08:00modify4890.101.909991.934991.88799
14532023.01.30 12:00sell4900.101.910330.000000.00000
14542023.01.30 12:00modify4900.101.910331.935331.88833
14552023.01.30 16:00sell4910.101.908460.000000.00000
14562023.01.30 16:00modify4910.101.908461.933461.88646
14572023.01.30 20:00sell4920.101.908660.000000.00000
14582023.01.30 20:00modify4920.101.908661.933661.88666
14592023.01.31 00:00sell4930.101.909050.000000.00000
14602023.01.31 00:00modify4930.101.909051.934051.88705
14612023.01.31 16:00sell4940.101.904540.000000.00000
14622023.01.31 16:00modify4940.101.904541.929541.88254
14632023.02.02 12:00t/p4800.101.890571.937571.89057133.5823028.06
14642023.02.02 16:00t/p4750.101.888311.935311.88831133.6223161.68
14652023.02.02 16:00t/p4760.101.888821.935821.88882133.6223295.30
14662023.02.02 16:00t/p4770.101.890151.937151.89015133.6223428.92
14672023.02.02 16:00t/p4780.101.889401.936401.88940133.6223562.54
14682023.02.02 16:00t/p4790.101.890461.937461.89046133.6223696.16
14692023.02.02 16:00t/p4810.101.885841.932841.88584133.5823829.74
14702023.02.02 16:00t/p4820.101.885011.932011.88501133.5823963.33
14712023.02.02 16:00t/p4830.101.885681.932681.88568133.5824096.91
14722023.02.02 16:00t/p4840.101.887051.934051.88705133.5824230.49
14732023.02.02 16:00t/p4850.101.887171.934171.88717133.5824364.08
14742023.02.02 16:00t/p4860.101.887541.934541.88754133.5824497.66
14752023.02.02 16:00t/p4870.101.887861.934861.88786133.5524631.21
14762023.02.02 16:00t/p4880.101.887261.934261.88726133.5524764.76
14772023.02.02 16:00t/p4890.101.887991.934991.88799133.5524898.31
14782023.02.02 16:00t/p4900.101.888331.935331.88833133.5525031.86
14792023.02.02 16:00t/p4910.101.886461.933461.88646133.5525165.40
14802023.02.02 16:00t/p4920.101.886661.933661.88666133.5525298.95
14812023.02.02 16:00t/p4930.101.887051.934051.88705133.5125432.46
14822023.02.03 12:00buy4950.101.893340.000000.00000
14832023.02.03 12:00modify4950.101.893341.868341.91534
14842023.02.03 12:00close4940.101.893341.929541.8825468.0725500.53
14852023.02.03 16:00buy4960.101.898050.000000.00000
14862023.02.03 16:00modify4960.101.898051.873051.92005
14872023.02.06 00:00sell4970.101.903640.000000.00000
14882023.02.06 00:00modify4970.101.903641.928641.88164
14892023.02.06 00:00close4960.101.903641.873051.9200533.5325534.06
14902023.02.06 00:00close4950.101.903641.868341.9153462.0725596.12
14912023.02.06 04:00sell4980.101.905470.000000.00000
14922023.02.06 04:00modify4980.101.905471.930471.88347
14932023.02.06 20:00sell4990.101.908810.000000.00000
14942023.02.06 20:00modify4990.101.908811.933811.88681
14952023.02.07 00:00sell5000.101.905980.000000.00000
14962023.02.07 00:00modify5000.101.905981.930981.88398
14972023.02.07 04:00sell5010.101.906130.000000.00000
14982023.02.07 04:00modify5010.101.906131.931131.88413
14992023.02.07 08:00sell5020.101.902290.000000.00000
15002023.02.07 08:00modify5020.101.902291.927291.88029
15012023.02.07 12:00sell5030.101.899620.000000.00000
15022023.02.07 12:00modify5030.101.899621.924621.87762
15032023.02.07 16:00sell5040.101.907370.000000.00000
15042023.02.07 16:00modify5040.101.907371.932371.88537
15052023.02.07 20:00sell5050.101.904470.000000.00000
15062023.02.07 20:00modify5050.101.904471.929471.88247
15072023.02.08 00:00sell5060.101.906390.000000.00000
15082023.02.08 00:00modify5060.101.906391.931391.88439
15092023.02.08 04:00sell5070.101.905120.000000.00000
15102023.02.08 04:00modify5070.101.905121.930121.88312
15112023.02.08 08:00sell5080.101.908050.000000.00000
15122023.02.08 08:00modify5080.101.908051.933051.88605
15132023.02.08 12:00sell5090.101.909170.000000.00000
15142023.02.08 12:00modify5090.101.909171.934171.88717
15152023.02.08 20:00sell5100.101.912770.000000.00000
15162023.02.08 20:00modify5100.101.912771.937771.89077
15172023.02.09 00:00sell5110.101.911420.000000.00000
15182023.02.09 00:00modify5110.101.911421.936421.88942
15192023.02.09 04:00sell5120.101.905470.000000.00000
15202023.02.09 04:00modify5120.101.905471.930471.88347
15212023.02.09 08:00sell5130.101.902420.000000.00000
15222023.02.09 08:00modify5130.101.902421.927421.88042
15232023.02.09 12:00sell5140.101.908860.000000.00000
15242023.02.09 12:00modify5140.101.908861.933861.88686
15252023.02.09 16:00sell5150.101.914860.000000.00000
15262023.02.09 16:00modify5150.101.914861.939861.89286
15272023.02.09 20:00sell5160.101.915160.000000.00000
15282023.02.09 20:00modify5160.101.915161.940161.89316
15292023.02.13 16:00close5160.101.908851.940161.8931638.3225634.45
15302023.02.13 16:00close5150.101.908851.939861.8928636.5025670.95
15312023.02.13 16:00close5140.101.908851.933861.886860.1325671.08
15322023.02.13 16:00close5130.101.908851.927421.88042-38.9125632.17
15332023.02.13 16:00close5120.101.908851.930471.88347-20.4225611.75
15342023.02.13 16:00close5110.101.908851.936421.8894215.6525627.40
15352023.02.13 16:00close5100.101.908851.937771.8907723.9425651.34
15362023.02.13 16:00close5090.101.908851.934171.887172.1225653.46
15372023.02.13 16:00close5080.101.908851.933051.88605-4.6725648.79
15382023.02.13 16:00close5070.101.908851.930121.88312-22.4325626.36
15392023.02.13 16:00close5060.101.908851.931391.88439-14.7325611.62
15402023.02.13 16:00close5050.101.908851.929471.88247-26.3425585.29
15412023.02.13 16:00close5040.101.908851.932371.88537-8.7625576.53
15422023.02.13 16:00close5030.101.908851.924621.87762-55.7425520.80
15432023.02.13 16:00close5020.101.908851.927291.88029-39.5625481.24
15442023.02.13 16:00close5010.101.908851.931131.88413-16.2825464.96
15452023.02.13 16:00close5000.101.908851.930981.88398-17.1925447.78
15462023.02.13 16:00close4990.101.908851.933811.886810.0125447.79
15472023.02.13 16:00close4980.101.908851.930471.88347-20.2425427.55
15482023.02.13 16:00close4970.101.908851.928641.88164-31.3325396.22
15492023.02.13 20:00buy5170.101.908470.000000.00000
15502023.02.13 20:00modify5170.101.908471.883471.93047
15512023.02.14 00:00buy5180.101.910800.000000.00000
15522023.02.14 00:00modify5180.101.910801.885801.93280
15532023.02.14 04:00buy5190.101.916130.000000.00000
15542023.02.14 04:00modify5190.101.916131.891131.93813
15552023.02.14 08:00buy5200.101.916670.000000.00000
15562023.02.14 08:00modify5200.101.916671.891671.93867
15572023.02.14 16:00sell5210.101.920980.000000.00000
15582023.02.14 16:00modify5210.101.920981.945981.89898
15592023.02.14 16:00close5200.101.920981.891671.9386726.1225422.34
15602023.02.14 16:00close5190.101.920981.891131.9381329.3925451.73
15612023.02.14 16:00close5180.101.920981.885801.9328061.7025513.43
15622023.02.14 16:00close5170.101.920981.883471.9304775.4725588.89
15632023.02.14 20:00sell5220.101.919000.000000.00000
15642023.02.14 20:00modify5220.101.919001.944001.89700
15652023.02.15 00:00sell5230.101.921540.000000.00000
15662023.02.15 00:00modify5230.101.921541.946541.89954
15672023.02.15 04:00sell5240.101.927120.000000.00000
15682023.02.15 04:00modify5240.101.927121.952121.90512
15692023.02.15 08:00sell5250.101.922710.000000.00000
15702023.02.15 08:00modify5250.101.922711.947711.90071
15712023.02.15 12:00sell5260.101.922910.000000.00000
15722023.02.15 12:00modify5260.101.922911.947911.90091
15732023.02.15 16:00sell5270.101.915230.000000.00000
15742023.02.15 16:00modify5270.101.915231.940231.89323
15752023.02.15 20:00sell5280.101.913800.000000.00000
15762023.02.15 20:00modify5280.101.913801.938801.89180
15772023.02.16 00:00sell5290.101.916640.000000.00000
15782023.02.16 00:00modify5290.101.916641.941641.89464
15792023.02.16 04:00sell5300.101.913680.000000.00000
15802023.02.16 04:00modify5300.101.913681.938681.89168
15812023.02.16 08:00sell5310.101.911790.000000.00000
15822023.02.16 08:00modify5310.101.911791.936791.88979
15832023.02.16 12:00sell5320.101.917290.000000.00000
15842023.02.16 12:00modify5320.101.917291.942291.89529
15852023.02.16 16:00sell5330.101.920030.000000.00000
15862023.02.16 16:00modify5330.101.920031.945031.89803
15872023.02.16 20:00sell5340.101.915250.000000.00000
15882023.02.16 20:00modify5340.101.915251.940251.89325
15892023.02.17 00:00sell5350.101.917190.000000.00000
15902023.02.17 00:00modify5350.101.917191.942191.89519
15912023.02.17 04:00sell5360.101.920060.000000.00000
15922023.02.17 04:00modify5360.101.920061.945061.89806
15932023.02.17 08:00sell5370.101.919720.000000.00000
15942023.02.17 08:00modify5370.101.919721.944721.89772
15952023.02.17 12:00sell5380.101.924680.000000.00000
15962023.02.17 12:00modify5380.101.924681.949681.90268
15972023.02.20 04:00sell5390.101.928080.000000.00000
15982023.02.20 04:00modify5390.101.928081.953081.90608
15992023.02.20 08:00sell5400.101.929430.000000.00000
16002023.02.20 08:00modify5400.101.929431.954431.90743
16012023.02.21 12:00s/l5270.101.940231.940231.89323-151.3425437.56
16022023.02.21 12:00s/l5280.101.938801.938801.89180-151.3425286.22
16032023.02.21 12:00s/l5300.101.938681.938681.89168-151.4525134.77
16042023.02.21 12:00s/l5310.101.936791.936791.88979-151.4524983.31
16052023.02.21 12:00s/l5340.101.940251.940251.89325-151.4424831.87
16062023.02.21 16:00s/l5210.101.945981.945981.89898-151.3124680.56
16072023.02.21 16:00s/l5220.101.944001.944001.89700-151.3124529.25
16082023.02.21 16:00s/l5230.101.946541.946541.89954-151.3424377.91
16092023.02.21 16:00s/l5250.101.947711.947711.90071-151.3524226.57
16102023.02.21 16:00s/l5260.101.947911.947911.90091-151.3424075.23
16112023.02.21 16:00s/l5290.101.941641.941641.89464-151.4423923.79
16122023.02.21 16:00s/l5320.101.942291.942291.89529-151.4423772.34
16132023.02.21 16:00s/l5330.101.945031.945031.89803-151.4423620.90
16142023.02.21 16:00s/l5350.101.942191.942191.89519-151.4823469.42
16152023.02.21 16:00s/l5360.101.945061.945061.89806-151.4823317.94
16162023.02.21 16:00s/l5370.101.944721.944721.89772-151.4823166.47
16172023.02.21 20:00s/l5380.101.949681.949681.90268-151.4823014.99
16182023.02.22 04:00s/l5240.101.952121.952121.90512-151.3022863.69
16192023.02.22 04:00s/l5390.101.953081.953081.90608-151.4822712.21
16202023.02.22 04:00sell5410.101.945380.000000.00000
16212023.02.22 04:00modify5410.101.945381.970381.92338
16222023.02.22 08:00sell5420.101.943470.000000.00000
16232023.02.22 08:00modify5420.101.943471.968471.92147
16242023.02.22 12:00sell5430.101.940540.000000.00000
16252023.02.22 12:00modify5430.101.940541.965541.91854
16262023.02.22 16:00sell5440.101.935510.000000.00000
16272023.02.22 16:00modify5440.101.935511.960511.91351
16282023.02.22 20:00sell5450.101.937230.000000.00000
16292023.02.22 20:00modify5450.101.937231.962231.91523
16302023.02.23 00:00sell5460.101.935550.000000.00000
16312023.02.23 00:00modify5460.101.935551.960551.91355
16322023.02.23 04:00sell5470.101.931280.000000.00000
16332023.02.23 04:00modify5470.101.931281.956281.90928
16342023.02.23 08:00sell5480.101.931710.000000.00000
16352023.02.23 08:00modify5480.101.931711.956711.90971
16362023.02.23 16:00buy5490.101.933490.000000.00000
16372023.02.23 16:00modify5490.101.933491.908491.95549
16382023.02.23 16:00close5480.101.933491.956711.90971-10.7922701.42
16392023.02.23 16:00close5470.101.933491.956281.90928-13.3922688.03
16402023.02.23 16:00close5460.101.933491.960551.9135512.4922700.52
16412023.02.23 16:00close5450.101.933491.962231.9152322.7922723.30
16422023.02.23 16:00close5440.101.933491.960511.9135112.3622735.66
16432023.02.23 16:00close5430.101.933491.965541.9185442.8522778.51
16442023.02.23 16:00close5420.101.933491.968471.9214760.6122839.12
16452023.02.23 16:00close5410.101.933491.970381.9233872.1922911.30
16462023.02.23 16:00close5400.101.933491.954431.90743-24.4322886.87
16472023.02.23 20:00buy5500.101.930740.000000.00000
16482023.02.23 20:00modify5500.101.930741.905741.95274
16492023.02.24 00:00buy5510.101.929200.000000.00000
16502023.02.24 00:00modify5510.101.929201.904201.95120
16512023.02.24 04:00buy5520.101.928540.000000.00000
16522023.02.24 04:00modify5520.101.928541.903541.95054
16532023.02.24 08:00buy5530.101.933790.000000.00000
16542023.02.24 08:00modify5530.101.933791.908791.95579
16552023.02.24 12:00buy5540.101.934050.000000.00000
16562023.02.24 12:00modify5540.101.934051.909051.95605
16572023.02.24 20:00sell5550.101.936720.000000.00000
16582023.02.24 20:00modify5550.101.936721.961721.91472
16592023.02.24 20:00close5540.101.936721.909051.9560516.1922903.06
16602023.02.24 20:00close5530.101.936721.908791.9557917.7622920.82
16612023.02.24 20:00close5520.101.936721.903541.9505449.5822970.40
16622023.02.24 20:00close5510.101.936721.904201.9512045.5823015.98
16632023.02.24 20:00close5500.101.936721.905741.9527435.9023051.88
16642023.02.24 20:00close5490.101.936721.908491.9554919.2323071.10
16652023.02.26 20:00sell5560.101.936760.000000.00000
16662023.02.26 20:00modify5560.101.936761.961761.91476
16672023.02.27 00:00sell5570.101.938420.000000.00000
16682023.02.27 00:00modify5570.101.938421.963421.91642
16692023.02.27 08:00sell5580.101.943820.000000.00000
16702023.02.27 08:00modify5580.101.943821.968821.92182
16712023.02.28 12:00s/l5550.101.961721.961721.91472-151.4922919.61
16722023.02.28 12:00s/l5560.101.961761.961761.91476-151.4822768.13
16732023.02.28 12:00s/l5570.101.963421.963421.91642-151.5122616.62
16742023.02.28 16:00sell5590.101.953950.000000.00000
16752023.02.28 16:00modify5590.101.953951.978951.93195
16762023.02.28 20:00sell5600.101.947270.000000.00000
16772023.02.28 20:00modify5600.101.947271.972271.92527
16782023.03.01 00:00sell5610.101.944850.000000.00000
16792023.03.01 00:00modify5610.101.944851.969851.92285
16802023.03.01 12:00t/p5580.101.921821.968821.92182133.4422750.06
16812023.03.01 12:00t/p5590.101.931951.978951.93195133.4122883.47
16822023.03.01 12:00t/p5600.101.925271.972271.92527133.4123016.87
16832023.03.01 12:00t/p5610.101.922851.969851.92285133.3723150.24
16842023.03.01 20:00buy5620.101.923090.000000.00000
16852023.03.01 20:00modify5620.101.923091.898091.94509
16862023.03.02 00:00buy5630.101.923420.000000.00000
16872023.03.02 00:00modify5630.101.923421.898421.94542
16882023.03.02 04:00buy5640.101.927070.000000.00000
16892023.03.02 04:00modify5640.101.927071.902071.94907
16902023.03.02 08:00buy5650.101.926500.000000.00000
16912023.03.02 08:00modify5650.101.926501.901501.94850
16922023.03.02 12:00buy5660.101.924820.000000.00000
16932023.03.02 12:00modify5660.101.924821.899821.94682
16942023.03.02 16:00buy5670.101.922340.000000.00000
16952023.03.02 16:00modify5670.101.922341.897341.94434
16962023.03.02 20:00buy5680.101.921600.000000.00000
16972023.03.02 20:00modify5680.101.921601.896601.94360
16982023.03.03 00:00buy5690.101.921720.000000.00000
16992023.03.03 00:00modify5690.101.921721.896721.94372
17002023.03.03 04:00buy5700.101.923100.000000.00000
17012023.03.03 04:00modify5700.101.923101.898101.94510
17022023.03.03 08:00buy5710.101.924120.000000.00000
17032023.03.03 08:00modify5710.101.924121.899121.94612
17042023.03.03 12:00buy5720.101.927600.000000.00000
17052023.03.03 12:00modify5720.101.927601.902601.94960
17062023.03.06 04:00sell5730.101.935650.000000.00000
17072023.03.06 04:00modify5730.101.935651.960651.91365
17082023.03.06 04:00close5720.101.935651.902601.9496048.4423198.68
17092023.03.06 04:00close5710.101.935651.899121.9461269.5323268.20
17102023.03.06 04:00close5700.101.935651.898101.9451075.7123343.91
17112023.03.06 04:00close5690.101.935651.896721.9437284.0723427.98
17122023.03.06 04:00close5680.101.935651.896601.9436084.4423512.42
17132023.03.06 04:00close5670.101.935651.897341.9443479.9623592.38
17142023.03.06 04:00close5660.101.935651.899821.9468264.9323657.31
17152023.03.06 04:00close5650.101.935651.901501.9485054.7423712.05
17162023.03.06 04:00close5640.101.935651.902071.9490751.2923763.34
17172023.03.06 04:00close5630.101.935651.898421.9454273.4123836.75
17182023.03.06 04:00close5620.101.935651.898091.9450974.3523911.10
17192023.03.06 08:00sell5740.101.936380.000000.00000
17202023.03.06 08:00modify5740.101.936381.961381.91438
17212023.03.07 00:00sell5750.101.939990.000000.00000
17222023.03.07 00:00modify5750.101.939991.964991.91799
17232023.03.07 04:00sell5760.101.939440.000000.00000
17242023.03.07 04:00modify5760.101.939441.964441.91744
17252023.03.07 08:00sell5770.101.938220.000000.00000
17262023.03.07 08:00modify5770.101.938221.963221.91622
17272023.03.07 12:00sell5780.101.936570.000000.00000
17282023.03.07 12:00modify5780.101.936571.961571.91457
17292023.03.07 20:00buy5790.101.936760.000000.00000
17302023.03.07 20:00modify5790.101.936761.911761.95876
17312023.03.07 20:00close5780.101.936761.961571.91457-1.1623909.94
17322023.03.07 20:00close5770.101.936761.963221.916228.8523918.79
17332023.03.07 20:00close5760.101.936761.964441.9174416.2423935.03
17342023.03.07 20:00close5750.101.936761.964991.9179919.5823954.61
17352023.03.07 20:00close5740.101.936761.961381.91438-2.2723952.34
17362023.03.07 20:00close5730.101.936761.960651.91365-6.6923945.64
17372023.03.08 00:00buy5800.101.935830.000000.00000
17382023.03.08 00:00modify5800.101.935831.910831.95783
17392023.03.08 04:00buy5810.101.940450.000000.00000
17402023.03.08 04:00modify5810.101.940451.915451.96245
17412023.03.08 08:00buy5820.101.935150.000000.00000
17422023.03.08 08:00modify5820.101.935151.910151.95715
17432023.03.08 12:00buy5830.101.935800.000000.00000
17442023.03.08 12:00modify5830.101.935801.910801.95780
17452023.03.08 16:00buy5840.101.935640.000000.00000
17462023.03.08 16:00modify5840.101.935641.910641.95764
17472023.03.08 20:00buy5850.101.939910.000000.00000
17482023.03.08 20:00modify5850.101.939911.914911.96191
17492023.03.09 00:00buy5860.101.938400.000000.00000
17502023.03.09 00:00modify5860.101.938401.913401.96040
17512023.03.09 04:00buy5870.101.938860.000000.00000
17522023.03.09 04:00modify5870.101.938861.913861.96086
17532023.03.09 08:00buy5880.101.936630.000000.00000
17542023.03.09 08:00modify5880.101.936631.911631.95863
17552023.03.09 12:00buy5890.101.938010.000000.00000
17562023.03.09 12:00modify5890.101.938011.913011.96001
17572023.03.09 16:00buy5900.101.943000.000000.00000
17582023.03.09 16:00modify5900.101.943001.918001.96500
17592023.03.10 08:00t/p5820.101.957151.910151.95715131.9124077.56
17602023.03.10 08:00t/p5840.101.957641.910641.95764131.9124209.47
17612023.03.10 12:00t/p5790.101.958761.911761.95876131.5624341.03
17622023.03.10 12:00t/p5800.101.957831.910831.95783131.9124472.94
17632023.03.10 12:00t/p5810.101.962451.915451.96245131.9124604.85
17642023.03.10 12:00t/p5830.101.957801.910801.95780131.9124736.76
17652023.03.10 12:00t/p5850.101.961911.914911.96191131.9124868.68
17662023.03.10 12:00t/p5860.101.960401.913401.96040132.9825001.65
17672023.03.10 12:00t/p5870.101.960861.913861.96086132.9925134.64
17682023.03.10 12:00t/p5880.101.958631.911631.95863132.9825267.61
17692023.03.10 12:00t/p5890.101.960011.913011.96001132.9925400.60
17702023.03.10 16:00t/p5900.101.965001.918001.96500132.9825533.58
17712023.03.13 00:00sell5910.101.960110.000000.00000
17722023.03.13 00:00modify5910.101.960111.985111.93811
17732023.03.13 04:00sell5920.101.956520.000000.00000
17742023.03.13 04:00modify5920.101.956521.981521.93452
17752023.03.13 08:00sell5930.101.955210.000000.00000
17762023.03.13 08:00modify5930.101.955211.980211.93321
17772023.03.13 12:00sell5940.101.952110.000000.00000
17782023.03.13 12:00modify5940.101.952111.977111.93011
17792023.03.13 20:00buy5950.101.958850.000000.00000
17802023.03.13 20:00modify5950.101.958851.933851.98085
17812023.03.13 20:00close5940.101.958851.977111.93011-40.8625492.72
17822023.03.13 20:00close5930.101.958851.980211.93321-22.0725470.65
17832023.03.13 20:00close5920.101.958851.981521.93452-14.1225456.53
17842023.03.13 20:00close5910.101.958851.985111.938117.6425464.17
17852023.03.14 00:00buy5960.101.958310.000000.00000
17862023.03.14 00:00modify5960.101.958311.933311.98031
17872023.03.14 04:00buy5970.101.956640.000000.00000
17882023.03.14 04:00modify5970.101.956641.931641.97864
17892023.03.14 08:00buy5980.101.950530.000000.00000
17902023.03.14 08:00modify5980.101.950531.925531.97253
17912023.03.14 12:00buy5990.101.954820.000000.00000
17922023.03.14 12:00modify5990.101.954821.929821.97682
17932023.03.14 16:00buy6000.101.952110.000000.00000
17942023.03.14 16:00modify6000.101.952111.927111.97411
17952023.03.14 20:00buy6010.101.951990.000000.00000
17962023.03.14 20:00modify6010.101.951991.926991.97399
17972023.03.15 00:00buy6020.101.950840.000000.00000
17982023.03.15 00:00modify6020.101.950841.925841.97284
17992023.03.15 04:00buy6030.101.954380.000000.00000
18002023.03.15 04:00modify6030.101.954381.929381.97638
18012023.03.15 08:00buy6040.101.957650.000000.00000
18022023.03.15 08:00modify6040.101.957651.932651.97965
18032023.03.15 12:00buy6050.101.946090.000000.00000
18042023.03.15 12:00modify6050.101.946091.921091.96809
18052023.03.15 16:00buy6060.101.946530.000000.00000
18062023.03.15 16:00modify6060.101.946531.921531.96853
18072023.03.15 20:00buy6070.101.947890.000000.00000
18082023.03.15 20:00modify6070.101.947891.922891.96989
18092023.03.16 00:00buy6080.101.958890.000000.00000
18102023.03.16 00:00modify6080.101.958891.933891.98089
18112023.03.16 04:00buy6090.101.960950.000000.00000
18122023.03.16 04:00modify6090.101.960951.935951.98295
18132023.03.16 08:00buy6100.101.958050.000000.00000
18142023.03.16 08:00modify6100.101.958051.933051.98005
18152023.03.16 12:00buy6110.101.952650.000000.00000
18162023.03.16 12:00modify6110.101.952651.927651.97465
18172023.03.16 16:00buy6120.101.962780.000000.00000
18182023.03.16 16:00modify6120.101.962781.937781.98478
18192023.03.16 20:00buy6130.101.957640.000000.00000
18202023.03.16 20:00modify6130.101.957641.932641.97964
18212023.03.17 00:00buy6140.101.952250.000000.00000
18222023.03.17 00:00modify6140.101.952251.927251.97425
18232023.03.21 04:00t/p5980.101.972531.925531.97253130.8625595.02
18242023.03.21 04:00t/p6020.101.972841.925841.97284131.2025726.23
18252023.03.21 04:00t/p6050.101.968091.921091.96809131.2125857.44
18262023.03.21 04:00t/p6060.101.968531.921531.96853131.2025988.65
18272023.03.21 04:00t/p6070.101.969891.922891.96989131.2126119.86
18282023.03.21 08:00t/p6000.101.974111.927111.97411130.8526250.71
18292023.03.21 08:00t/p6010.101.973991.926991.97399130.8526381.56
18302023.03.21 08:00t/p6110.101.974651.927651.97465132.2726513.83
18312023.03.21 08:00t/p6140.101.974251.927251.97425132.6226646.45
18322023.03.21 12:00t/p5950.101.980851.933851.98085130.5026776.94
18332023.03.21 12:00t/p5960.101.980311.933311.98031130.8626907.80
18342023.03.21 12:00t/p5970.101.978641.931641.97864130.8627038.66
18352023.03.21 12:00t/p5990.101.976821.929821.97682130.8627169.52
18362023.03.21 12:00t/p6030.101.976381.929381.97638131.2027300.73
18372023.03.21 12:00t/p6040.101.979651.932651.97965131.2127431.94
18382023.03.21 12:00t/p6080.101.980891.933891.98089132.2727564.21
18392023.03.21 12:00t/p6100.101.980051.933051.98005132.2727696.47
18402023.03.21 12:00t/p6130.101.979641.932641.97964132.2827828.75
18412023.03.21 20:00sell6150.101.973780.000000.00000
18422023.03.21 20:00modify6150.101.973781.998781.95178
18432023.03.21 20:00close6120.101.973781.937781.9847865.6127894.36
18442023.03.21 20:00close6090.101.973781.935951.9829576.7027971.05
18452023.03.22 00:00sell6160.101.973750.000000.00000
18462023.03.22 00:00modify6160.101.973751.998751.95175
18472023.03.22 04:00sell6170.101.971810.000000.00000
18482023.03.22 04:00modify6170.101.971811.996811.94981
18492023.03.22 08:00sell6180.101.972460.000000.00000
18502023.03.22 08:00modify6180.101.972461.997461.95046
18512023.03.22 12:00sell6190.101.975130.000000.00000
18522023.03.22 12:00modify6190.101.975132.000131.95313
18532023.03.22 16:00sell6200.101.966140.000000.00000
18542023.03.22 16:00modify6200.101.966141.991141.94414
18552023.03.22 20:00sell6210.101.971040.000000.00000
18562023.03.22 20:00modify6210.101.971041.996041.94904
18572023.03.23 00:00sell6220.101.970450.000000.00000
18582023.03.23 00:00modify6220.101.970451.995451.94845
18592023.03.23 04:00sell6230.101.963150.000000.00000
18602023.03.23 04:00modify6230.101.963151.988151.94115
18612023.03.23 08:00sell6240.101.958780.000000.00000
18622023.03.23 08:00modify6240.101.958781.983781.93678
18632023.03.23 12:00sell6250.101.960160.000000.00000
18642023.03.23 12:00modify6250.101.960161.985161.93816
18652023.03.23 16:00sell6260.101.960900.000000.00000
18662023.03.23 16:00modify6260.101.960901.985901.93890
18672023.03.23 20:00sell6270.101.963850.000000.00000
18682023.03.23 20:00modify6270.101.963851.988851.94185
18692023.03.24 00:00sell6280.101.965880.000000.00000
18702023.03.24 00:00modify6280.101.965881.990881.94388
18712023.03.24 04:00sell6290.101.968120.000000.00000
18722023.03.24 04:00modify6290.101.968121.993121.94612
18732023.03.24 08:00sell6300.101.967510.000000.00000
18742023.03.24 08:00modify6300.101.967511.992511.94551
18752023.03.24 12:00sell6310.101.967440.000000.00000
18762023.03.24 12:00modify6310.101.967441.992441.94544
18772023.03.24 16:00sell6320.101.969280.000000.00000
18782023.03.24 16:00modify6320.101.969281.994281.94728
18792023.03.26 20:00sell6330.101.970770.000000.00000
18802023.03.26 20:00modify6330.101.970771.995771.94877
18812023.03.27 00:00sell6340.101.971470.000000.00000
18822023.03.27 00:00modify6340.101.971471.996471.94947
18832023.03.27 16:00s/l6240.101.983781.983781.93678-151.4827819.58
18842023.03.27 16:00s/l6250.101.985161.985161.93816-151.4927668.09
18852023.03.27 16:00s/l6260.101.985901.985901.93890-151.4827516.61
18862023.03.28 00:00sell6350.101.982280.000000.00000
18872023.03.28 00:00modify6350.101.982282.007281.96028
18882023.03.28 04:00sell6360.101.975790.000000.00000
18892023.03.28 04:00modify6360.101.975792.000791.95379
18902023.03.28 08:00sell6370.101.976650.000000.00000
18912023.03.28 08:00modify6370.101.976652.001651.95465
18922023.03.29 08:00close6370.101.976152.001651.954653.0727519.67
18932023.03.29 08:00close6360.101.976152.000791.95379-2.1527517.52
18942023.03.29 08:00close6350.101.976152.007281.9602837.2027554.72
18952023.03.29 08:00close6340.101.976151.996471.94947-28.3027526.42
18962023.03.29 08:00close6330.101.976151.995771.94877-32.5127493.90
18972023.03.29 08:00close6320.101.976151.994281.94728-41.5427452.36
18982023.03.29 08:00close6310.101.976151.992441.94544-52.7027399.66
18992023.03.29 08:00close6300.101.976151.992511.94551-52.2727347.38
19002023.03.29 08:00close6290.101.976151.993121.94612-48.5727298.81
19012023.03.29 08:00close6280.101.976151.990881.94388-62.1527236.66
19022023.03.29 08:00close6270.101.976151.988851.94185-74.4327162.23
19032023.03.29 08:00close6230.101.976151.988151.94115-78.6727083.56
19042023.03.29 08:00close6220.101.976151.995451.94845-34.4227049.15
19052023.03.29 08:00close6210.101.976151.996041.94904-30.7327018.42
19062023.03.29 08:00close6200.101.976151.991141.94414-60.4426957.98
19072023.03.29 08:00close6190.101.976152.000131.95313-5.9426952.03
19082023.03.29 08:00close6180.101.976151.997461.95046-22.1226929.91
19092023.03.29 08:00close6170.101.976151.996811.94981-26.0626903.85
19102023.03.29 08:00close6160.101.976151.998751.95175-14.3026889.55
19112023.03.29 08:00close6150.101.976151.998781.95178-14.0826875.47
19122023.03.29 12:00buy6380.101.979050.000000.00000
19132023.03.29 12:00modify6380.101.979051.954052.00105
19142023.03.29 16:00buy6390.101.979140.000000.00000
19152023.03.29 16:00modify6390.101.979141.954142.00114
19162023.03.29 20:00buy6400.101.979700.000000.00000
19172023.03.29 20:00modify6400.101.979701.954702.00170
19182023.03.30 00:00buy6410.101.980050.000000.00000
19192023.03.30 00:00modify6410.101.980051.955052.00205
19202023.03.30 04:00buy6420.101.980780.000000.00000
19212023.03.30 04:00modify6420.101.980781.955782.00278
19222023.03.30 08:00buy6430.101.977730.000000.00000
19232023.03.30 08:00modify6430.101.977731.952731.99973
19242023.03.30 12:00buy6440.101.979550.000000.00000
19252023.03.30 12:00modify6440.101.979551.954552.00155
19262023.03.30 16:00buy6450.101.978940.000000.00000
19272023.03.30 16:00modify6450.101.978941.953942.00094
19282023.03.30 20:00buy6460.101.977990.000000.00000
19292023.03.30 20:00modify6460.101.977991.952991.99999
19302023.03.31 00:00buy6470.101.976210.000000.00000
19312023.03.31 00:00modify6470.101.976211.951211.99821
19322023.03.31 08:00buy6480.101.977720.000000.00000
19332023.03.31 08:00modify6480.101.977721.952721.99972
19342023.03.31 12:00buy6490.101.979330.000000.00000
19352023.03.31 12:00modify6490.101.979331.954332.00133
19362023.03.31 16:00buy6500.101.973010.000000.00000
19372023.03.31 16:00modify6500.101.973011.948011.99501
19382023.03.31 20:00buy6510.101.973060.000000.00000
19392023.03.31 20:00modify6510.101.973061.948061.99506
19402023.04.02 20:00buy6520.101.967920.000000.00000
19412023.04.02 20:00modify6520.101.967921.942921.98992
19422023.04.03 00:00buy6530.101.974340.000000.00000
19432023.04.03 00:00modify6530.101.974341.949341.99634
19442023.04.03 04:00buy6540.101.974160.000000.00000
19452023.04.03 04:00modify6540.101.974161.949161.99616
19462023.04.03 08:00buy6550.101.976560.000000.00000
19472023.04.03 08:00modify6550.101.976561.951561.99856
19482023.04.03 12:00buy6560.101.968670.000000.00000
19492023.04.03 12:00modify6560.101.968671.943671.99067
19502023.04.03 16:00buy6570.101.972590.000000.00000
19512023.04.03 16:00modify6570.101.972591.947591.99459
19522023.04.06 16:00t/p6520.101.989921.942921.98992131.2027006.67
19532023.04.06 16:00t/p6560.101.990671.943671.99067131.5627138.23
19542023.04.07 00:00sell6580.101.991380.000000.00000
19552023.04.07 00:00modify6580.101.991382.016381.96938
19562023.04.07 00:00close6570.101.991381.947591.99459111.7527249.98
19572023.04.07 00:00close6550.101.991381.951561.9985687.6927337.68
19582023.04.07 00:00close6540.101.991381.949161.99616102.2427439.92
19592023.04.07 00:00close6530.101.991381.949341.99634101.1427541.07
19602023.04.07 00:00close6510.101.991381.948061.99506108.5527649.62
19612023.04.07 00:00close6500.101.991381.948011.99501108.8627758.48
19622023.04.07 00:00close6490.101.991381.954332.0013370.5527829.03
19632023.04.07 00:00close6480.101.991381.952721.9997280.3127909.33
19642023.04.07 00:00close6470.101.991381.951211.9982189.4627998.79
19652023.04.07 00:00close6460.101.991381.952991.9999978.3228077.11
19662023.04.07 00:00close6450.101.991381.953942.0009472.5728149.67
19672023.04.07 00:00close6440.101.991381.954552.0015568.8728218.54
19682023.04.07 00:00close6430.101.991381.952731.9997379.9028298.44
19692023.04.07 00:00close6420.101.991381.955782.0027861.4128359.84
19702023.04.07 00:00close6410.101.991381.955052.0020565.8428425.68
19712023.04.07 00:00close6400.101.991381.954702.0017066.8928492.57
19722023.04.07 00:00close6390.101.991381.954142.0011470.2828562.85
19732023.04.07 00:00close6380.101.991381.954052.0010570.8328633.68
19742023.04.07 04:00sell6590.101.987460.000000.00000
19752023.04.07 04:00modify6590.101.987462.012461.96546
19762023.04.07 08:00sell6600.101.985970.000000.00000
19772023.04.07 08:00modify6600.101.985972.010971.96397
19782023.04.07 12:00sell6610.101.986850.000000.00000
19792023.04.07 12:00modify6610.101.986852.011851.96485
19802023.04.07 16:00sell6620.101.986770.000000.00000
19812023.04.07 16:00modify6620.101.986772.011771.96477
19822023.04.07 20:00sell6630.101.983300.000000.00000
19832023.04.07 20:00modify6630.101.983302.008301.96130
19842023.04.09 20:00sell6640.101.986510.000000.00000
19852023.04.09 20:00modify6640.101.986512.011511.96451
19862023.04.10 00:00sell6650.101.987300.000000.00000
19872023.04.10 00:00modify6650.101.987302.012301.96530
19882023.04.10 04:00sell6660.101.990690.000000.00000
19892023.04.10 04:00modify6660.101.990692.015691.96869
19902023.04.10 08:00sell6670.101.989610.000000.00000
19912023.04.10 08:00modify6670.101.989612.014611.96761
19922023.04.10 12:00sell6680.101.992750.000000.00000
19932023.04.10 12:00modify6680.101.992752.017751.97075
19942023.04.10 16:00sell6690.101.992710.000000.00000
19952023.04.10 16:00modify6690.101.992712.017711.97071
19962023.04.10 20:00sell6700.101.991030.000000.00000
19972023.04.10 20:00modify6700.101.991032.016031.96903
19982023.04.11 00:00sell6710.101.989910.000000.00000
19992023.04.11 00:00modify6710.101.989912.014911.96791
20002023.04.11 04:00sell6720.101.992030.000000.00000
20012023.04.11 04:00modify6720.101.992032.017031.97003
20022023.04.12 00:00s/l6630.102.008302.008301.96130-151.4528482.23
20032023.04.12 12:00sell6730.102.002520.000000.00000
20042023.04.12 12:00modify6730.102.002522.027521.98052
20052023.04.12 16:00sell6740.102.007170.000000.00000
20062023.04.12 16:00modify6740.102.007172.032171.98517
20072023.04.12 20:00sell6750.102.010160.000000.00000
20082023.04.12 20:00modify6750.102.010162.035161.98816
20092023.04.13 00:00s/l6600.102.010972.010971.96397-151.3428330.89
20102023.04.13 00:00sell6760.102.008870.000000.00000
20112023.04.13 00:00modify6760.102.008872.033871.98687
20122023.04.13 04:00s/l6590.102.012462.012461.96546-151.3528179.55
20132023.04.13 04:00s/l6610.102.011852.011851.96485-151.3528028.20
20142023.04.13 04:00s/l6620.102.011772.011771.96477-151.3427876.86
20152023.04.13 04:00s/l6640.102.011512.011511.96451-151.3527725.52
20162023.04.13 04:00s/l6650.102.012302.012301.96530-151.3827574.14
20172023.04.13 04:00sell6770.102.008620.000000.00000
20182023.04.13 04:00modify6770.102.008622.033621.98662
20192023.04.13 08:00sell6780.102.005050.000000.00000
20202023.04.13 08:00modify6780.102.005052.030051.98305
20212023.04.13 12:00sell6790.102.001610.000000.00000
20222023.04.13 12:00modify6790.102.001612.026611.97961
20232023.04.13 16:00t/p6750.101.988162.035161.98816133.4827707.61
20242023.04.13 16:00t/p6760.101.986872.033871.98687133.3727840.98
20252023.04.13 20:00t/p6740.101.985172.032171.98517133.4827974.46
20262023.04.13 20:00t/p6770.101.986622.033621.98662133.3728107.83
20272023.04.14 12:00buy6800.101.989150.000000.00000
20282023.04.14 12:00modify6800.101.989151.964152.01115
20292023.04.14 12:00close6790.101.989152.026611.9796175.5728183.40
20302023.04.14 12:00close6780.101.989152.030051.9830596.4228279.81
20312023.04.14 12:00close6730.101.989152.027521.9805281.1928361.00
20322023.04.14 12:00close6720.101.989152.017031.9700317.6328378.63
20332023.04.14 12:00close6710.101.989152.014911.967914.7828383.41
20342023.04.14 12:00close6700.101.989152.016031.9690311.6028395.02
20352023.04.14 12:00close6690.101.989152.017711.9707121.7928416.81
20362023.04.14 12:00close6680.101.989152.017751.9707522.0328438.84
20372023.04.14 12:00close6670.101.989152.014611.967612.9928441.84
20382023.04.14 12:00close6660.101.989152.015691.968699.5428451.38
20392023.04.14 12:00close6580.101.989152.016381.9693813.7628465.14
20402023.04.14 16:00buy6810.102.000950.000000.00000
20412023.04.14 16:00modify6810.102.000951.975952.02295
20422023.04.14 20:00buy6820.102.000700.000000.00000
20432023.04.14 20:00modify6820.102.000701.975702.02270
20442023.04.16 20:00buy6830.102.001090.000000.00000
20452023.04.16 20:00modify6830.102.001091.976092.02309
20462023.04.17 00:00buy6840.102.000060.000000.00000
20472023.04.17 00:00modify6840.102.000061.975062.02206
20482023.04.17 04:00buy6850.102.002230.000000.00000
20492023.04.17 04:00modify6850.102.002231.977232.02423
20502023.04.17 08:00buy6860.102.003050.000000.00000
20512023.04.17 08:00modify6860.102.003051.978052.02505
20522023.04.17 16:00sell6870.102.001390.000000.00000
20532023.04.17 16:00modify6870.102.001392.026391.97939
20542023.04.17 16:00close6860.102.001391.978052.02505-10.0628455.08
20552023.04.17 16:00close6850.102.001391.977232.02423-5.1028449.98
20562023.04.17 16:00close6840.102.001391.975062.022068.0628458.04
20572023.04.17 16:00close6830.102.001391.976092.023091.4628459.50
20582023.04.17 16:00close6820.102.001391.975702.022703.8328463.32
20592023.04.17 16:00close6810.102.001391.975952.022952.3128465.63
20602023.04.17 16:00close6800.102.001391.964152.0111573.8328539.45
20612023.04.17 20:00sell6880.102.000670.000000.00000
20622023.04.17 20:00modify6880.102.000672.025671.97867
20632023.04.18 00:00sell6890.102.001510.000000.00000
20642023.04.18 00:00modify6890.102.001512.026511.97951
20652023.04.18 04:00sell6900.102.000670.000000.00000
20662023.04.18 04:00modify6900.102.000672.025671.97867
20672023.04.18 08:00sell6910.102.002300.000000.00000
20682023.04.18 08:00modify6910.102.002302.027301.98030
20692023.04.18 12:00sell6920.102.000360.000000.00000
20702023.04.18 12:00modify6920.102.000362.025361.97836
20712023.04.18 16:00sell6930.102.002450.000000.00000
20722023.04.18 16:00modify6930.102.002452.027451.98045
20732023.04.18 20:00sell6940.102.002320.000000.00000
20742023.04.18 20:00modify6940.102.002322.027321.98032
20752023.04.19 00:00sell6950.101.999210.000000.00000
20762023.04.19 00:00modify6950.101.999212.024211.97721
20772023.04.19 04:00sell6960.102.000760.000000.00000
20782023.04.19 04:00modify6960.102.000762.025761.97876
20792023.04.19 12:00sell6970.102.005610.000000.00000
20802023.04.19 12:00modify6970.102.005612.030611.98361
20812023.04.19 16:00sell6980.102.004720.000000.00000
20822023.04.19 16:00modify6980.102.004722.029721.98272
20832023.04.19 20:00sell6990.102.005050.000000.00000
20842023.04.19 20:00modify6990.102.005052.030051.98305
20852023.04.20 08:00sell7000.102.016230.000000.00000
20862023.04.20 08:00modify7000.102.016232.041231.99423
20872023.04.20 12:00sell7010.102.015300.000000.00000
20882023.04.20 12:00modify7010.102.015302.040301.99330
20892023.04.20 16:00sell7020.102.010850.000000.00000
20902023.04.20 16:00modify7020.102.010852.035851.98885
20912023.04.20 20:00sell7030.102.016180.000000.00000
20922023.04.20 20:00modify7030.102.016182.041181.99418
20932023.04.21 00:00sell7040.102.013270.000000.00000
20942023.04.21 00:00modify7040.102.013272.038271.99127
20952023.04.21 04:00sell7050.102.019700.000000.00000
20962023.04.21 04:00modify7050.102.019702.044701.99770
20972023.04.21 08:00sell7060.102.019970.000000.00000
20982023.04.21 08:00modify7060.102.019972.044971.99797
20992023.04.21 16:00s/l6950.102.024212.024211.97721-151.4228388.04
21002023.04.21 16:00sell7070.102.023310.000000.00000
21012023.04.21 16:00modify7070.102.023312.048312.00131
21022023.04.21 20:00s/l6870.102.026392.026391.97939-151.3428236.70
21032023.04.21 20:00s/l6880.102.025672.025671.97867-151.3528085.35
21042023.04.21 20:00s/l6890.102.026512.026511.97951-151.3827933.97
21052023.04.21 20:00s/l6900.102.025672.025671.97867-151.3827782.59
21062023.04.21 20:00s/l6910.102.027302.027301.98030-151.3827631.21
21072023.04.21 20:00s/l6920.102.025362.025361.97836-151.3827479.83
21082023.04.21 20:00s/l6930.102.027452.027451.98045-151.3827328.44
21092023.04.21 20:00s/l6940.102.027322.027321.98032-151.3827177.06
21102023.04.21 20:00s/l6960.102.025762.025761.97876-151.4127025.66
21112023.04.23 20:00sell7080.102.023580.000000.00000
21122023.04.23 20:00modify7080.102.023582.048582.00158
21132023.04.24 00:00sell7090.102.026760.000000.00000
21142023.04.24 00:00modify7090.102.026762.051762.00476
21152023.04.24 04:00sell7100.102.027420.000000.00000
21162023.04.24 04:00modify7100.102.027422.052422.00542
21172023.04.24 08:00sell7110.102.023560.000000.00000
21182023.04.24 08:00modify7110.102.023562.048562.00156
21192023.04.24 12:00sell7120.102.025390.000000.00000
21202023.04.24 12:00modify7120.102.025392.050392.00339
21212023.04.24 16:00sell7130.102.028740.000000.00000
21222023.04.24 16:00modify7130.102.028742.053742.00674
21232023.04.24 20:00sell7140.102.024700.000000.00000
21242023.04.24 20:00modify7140.102.024702.049702.00270
21252023.04.25 00:00sell7150.102.023820.000000.00000
21262023.04.25 00:00modify7150.102.023822.048822.00182
21272023.04.25 04:00sell7160.102.023080.000000.00000
21282023.04.25 04:00modify7160.102.023082.048082.00108
21292023.04.25 20:00close7160.102.020912.048082.0010813.1627038.82
21302023.04.25 20:00close7150.102.020912.048822.0018217.6427056.46
21312023.04.25 20:00close7140.102.020912.049702.0027023.0227079.47
21322023.04.25 20:00close7130.102.020912.053742.0067447.5127126.98
21332023.04.25 20:00close7120.102.020912.050392.0033927.2027154.17
21342023.04.25 20:00close7110.102.020912.048562.0015616.1127170.28
21352023.04.25 20:00close7100.102.020912.052422.0054239.5127209.78
21362023.04.25 20:00close7090.102.020912.051762.0047635.5027245.28
21372023.04.25 20:00close7080.102.020912.048582.0015816.2627261.54
21382023.04.25 20:00close7070.102.020912.048312.0013114.6227276.16
21392023.04.25 20:00close7060.102.020912.044971.99797-5.6327270.53
21402023.04.25 20:00close7050.102.020912.044701.99770-7.2627263.27
21412023.04.25 20:00close7040.102.020912.038271.99127-46.2427217.04
21422023.04.25 20:00close7030.102.020912.041181.99418-28.5627188.47
21432023.04.25 20:00close7020.102.020912.035851.98885-60.8827127.59
21442023.04.25 20:00close7010.102.020912.040301.99330-33.9027093.69
21452023.04.25 20:00close7000.102.020912.041231.99423-28.2627065.42
21462023.04.25 20:00close6990.102.020912.030051.98305-95.9426969.49
21472023.04.25 20:00close6980.102.020912.029721.98272-97.9426871.55
21482023.04.25 20:00close6970.102.020912.030611.98361-92.5426779.02
21492023.04.26 00:00buy7170.102.020070.000000.00000
21502023.04.26 00:00modify7170.102.020071.995072.04207
21512023.04.26 04:00buy7180.102.025680.000000.00000
21522023.04.26 04:00modify7180.102.025682.000682.04768
21532023.04.26 16:00sell7190.102.035310.000000.00000
21542023.04.26 16:00modify7190.102.035312.060312.01331
21552023.04.26 16:00close7180.102.035312.000682.0476858.3626837.38
21562023.04.26 16:00close7170.102.035311.995072.0420792.3626929.74
21572023.04.27 04:00sell7200.102.033610.000000.00000
21582023.04.27 04:00modify7200.102.033612.058612.01161
21592023.04.27 08:00sell7210.102.027980.000000.00000
21602023.04.27 08:00modify7210.102.027982.052982.00598
21612023.04.27 12:00sell7220.102.028690.000000.00000
21622023.04.27 12:00modify7220.102.028692.053692.00669
21632023.04.27 16:00sell7230.102.033560.000000.00000
21642023.04.27 16:00modify7230.102.033562.058562.01156
21652023.04.27 20:00sell7240.102.033090.000000.00000
21662023.04.27 20:00modify7240.102.033092.058092.01109
21672023.04.28 00:00sell7250.102.033320.000000.00000
21682023.04.28 00:00modify7250.102.033322.058322.01132
21692023.04.28 04:00sell7260.102.030690.000000.00000
21702023.04.28 04:00modify7260.102.030692.055692.00869
21712023.04.28 08:00sell7270.102.035080.000000.00000
21722023.04.28 08:00modify7270.102.035082.060082.01308
21732023.04.28 12:00sell7280.102.027270.000000.00000
21742023.04.28 12:00modify7280.102.027272.052272.00527
21752023.04.28 16:00sell7290.102.033850.000000.00000
21762023.04.28 16:00modify7290.102.033852.058852.01185
21772023.04.28 20:00sell7300.102.032330.000000.00000
21782023.04.28 20:00modify7300.102.032332.057332.01033
21792023.04.30 20:00sell7310.102.031570.000000.00000
21802023.04.30 20:00modify7310.102.031572.056572.00957
21812023.05.01 00:00sell7320.102.034770.000000.00000
21822023.05.01 00:00modify7320.102.034772.059772.01277
21832023.05.01 04:00sell7330.102.031940.000000.00000
21842023.05.01 04:00modify7330.102.031942.056942.00994
21852023.05.01 08:00sell7340.102.027300.000000.00000
21862023.05.01 08:00modify7340.102.027302.052302.00530
21872023.05.01 12:00sell7350.102.027550.000000.00000
21882023.05.01 12:00modify7350.102.027552.052552.00555
21892023.05.01 16:00sell7360.102.025170.000000.00000
21902023.05.01 16:00modify7360.102.025172.050172.00317
21912023.05.01 20:00sell7370.102.026080.000000.00000
21922023.05.01 20:00modify7370.102.026082.051082.00408
21932023.05.02 00:00sell7380.102.025240.000000.00000
21942023.05.02 00:00modify7380.102.025242.050242.00324
21952023.05.02 12:00t/p7190.102.013312.060312.01331133.5827063.32
21962023.05.02 12:00t/p7200.102.011612.058612.01161133.4827196.80
21972023.05.02 12:00t/p7230.102.011562.058562.01156133.4827330.27
21982023.05.02 12:00t/p7240.102.011092.058092.01109133.4827463.75
21992023.05.02 12:00t/p7250.102.011322.058322.01132133.4427597.19
22002023.05.02 12:00t/p7260.102.008692.055692.00869133.4427730.63
22012023.05.02 12:00t/p7270.102.013082.060082.01308133.4427864.07
22022023.05.02 12:00t/p7290.102.011852.058852.01185133.4427997.52
22032023.05.02 12:00t/p7300.102.010332.057332.01033133.4428130.96
22042023.05.02 12:00t/p7310.102.009572.056572.00957133.4328264.39
22052023.05.02 12:00t/p7320.102.012772.059772.01277133.4128397.79
22062023.05.02 12:00t/p7330.102.009942.056942.00994133.4128531.20
22072023.05.02 16:00t/p7210.102.005982.052982.00598133.4828664.68
22082023.05.02 16:00t/p7220.102.006692.053692.00669133.4728798.14
22092023.05.02 16:00t/p7280.102.005272.052272.00527133.4428931.58
22102023.05.02 16:00t/p7340.102.005302.052302.00530133.4129064.99
22112023.05.02 16:00t/p7350.102.005552.052552.00555133.4029198.39
22122023.05.03 00:00t/p7360.102.003172.050172.00317133.4429331.83
22132023.05.03 00:00t/p7370.102.004082.051082.00408133.4429465.27
22142023.05.03 00:00t/p7380.102.003242.050242.00324133.4129598.67
22152023.05.03 08:00buy7390.102.007460.000000.00000
22162023.05.03 08:00modify7390.102.007461.982462.02946
22172023.05.03 12:00buy7400.102.007300.000000.00000
22182023.05.03 12:00modify7400.102.007301.982302.02930
22192023.05.03 16:00buy7410.102.012040.000000.00000
22202023.05.03 16:00modify7410.102.012041.987042.03404
22212023.05.03 20:00buy7420.102.015990.000000.00000
22222023.05.03 20:00modify7420.102.015991.990992.03799
22232023.05.04 04:00sell7430.102.015200.000000.00000
22242023.05.04 04:00modify7430.102.015202.040201.99320
22252023.05.04 04:00close7420.102.015201.990992.03799-5.8529592.82
22262023.05.04 04:00close7410.102.015201.987042.0340418.0929610.91
22272023.05.04 04:00close7400.102.015201.982302.0293046.8229657.73
22282023.05.04 04:00close7390.102.015201.982462.0294645.8529703.57
22292023.05.04 08:00sell7440.102.013510.000000.00000
22302023.05.04 08:00modify7440.102.013512.038511.99151
22312023.05.04 12:00sell7450.102.007210.000000.00000
22322023.05.04 12:00modify7450.102.007212.032211.98521
22332023.05.04 16:00sell7460.102.002010.000000.00000
22342023.05.04 16:00modify7460.102.002012.027011.98001
22352023.05.04 20:00sell7470.102.001790.000000.00000
22362023.05.04 20:00modify7470.102.001792.026791.97979
22372023.05.05 00:00sell7480.102.000200.000000.00000
22382023.05.05 00:00modify7480.102.000202.025201.97820
22392023.05.05 08:00buy7490.102.003350.000000.00000
22402023.05.05 08:00modify7490.102.003351.978352.02535
22412023.05.05 08:00close7480.102.003352.025201.97820-19.1029684.47
22422023.05.05 08:00close7470.102.003352.026791.97979-9.4229675.05
22432023.05.05 08:00close7460.102.003352.027011.98001-8.0829666.96
22442023.05.05 08:00close7450.102.003352.032211.9852123.4429690.40
22452023.05.05 08:00close7440.102.003352.038511.9915161.6329752.02
22462023.05.05 08:00close7430.102.003352.040201.9932071.8829823.90
22472023.05.05 12:00buy7500.102.003360.000000.00000
22482023.05.05 12:00modify7500.102.003361.978362.02536
22492023.05.05 16:00buy7510.102.008880.000000.00000
22502023.05.05 16:00modify7510.102.008881.983882.03088
22512023.05.05 20:00buy7520.102.008450.000000.00000
22522023.05.05 20:00modify7520.102.008451.983452.03045
22532023.05.07 20:00buy7530.102.005390.000000.00000
22542023.05.07 20:00modify7530.102.005391.980392.02739
22552023.05.08 00:00buy7540.102.005650.000000.00000
22562023.05.08 00:00modify7540.102.005651.980652.02765
22572023.05.08 04:00buy7550.102.006090.000000.00000
22582023.05.08 04:00modify7550.102.006091.981092.02809
22592023.05.08 08:00buy7560.101.999950.000000.00000
22602023.05.08 08:00modify7560.101.999951.974952.02195
22612023.05.09 00:00buy7570.101.990790.000000.00000
22622023.05.09 00:00modify7570.101.990791.965792.01279
22632023.05.09 04:00buy7580.101.990750.000000.00000
22642023.05.09 04:00modify7580.101.990751.965752.01275
22652023.05.09 08:00buy7590.101.991100.000000.00000
22662023.05.09 08:00modify7590.101.991101.966102.01310
22672023.05.09 12:00buy7600.101.992000.000000.00000
22682023.05.09 12:00modify7600.101.992001.967002.01400
22692023.05.09 16:00buy7610.101.996600.000000.00000
22702023.05.09 16:00modify7610.101.996601.971602.01860
22712023.05.09 20:00buy7620.101.993120.000000.00000
22722023.05.09 20:00modify7620.101.993121.968122.01512
22732023.05.10 00:00buy7630.101.992180.000000.00000
22742023.05.10 00:00modify7630.101.992181.967182.01418
22752023.05.10 04:00buy7640.101.989960.000000.00000
22762023.05.10 04:00modify7640.101.989961.964962.01196
22772023.05.10 08:00buy7650.101.992550.000000.00000
22782023.05.10 08:00modify7650.101.992551.967552.01455
22792023.05.10 12:00buy7660.101.992230.000000.00000
22802023.05.10 12:00modify7660.101.992231.967232.01423
22812023.05.10 16:00buy7670.101.985560.000000.00000
22822023.05.10 16:00modify7670.101.985561.960562.00756
22832023.05.10 20:00s/l7510.101.983881.983882.03088-152.5829671.32
22842023.05.10 20:00s/l7520.101.983451.983452.03045-152.5729518.74
22852023.05.11 00:00s/l7550.101.981091.981092.02809-153.2929365.45
22862023.05.11 04:00s/l7530.101.980391.980392.02739-153.6529211.81
22872023.05.11 04:00s/l7540.101.980651.980652.02765-153.2829058.52
22882023.05.11 08:00buy7680.101.983180.000000.00000
22892023.05.11 08:00modify7680.101.983181.958182.00518
22902023.05.11 12:00buy7690.101.985250.000000.00000
22912023.05.11 12:00modify7690.101.985251.960252.00725
22922023.05.11 16:00buy7700.101.985840.000000.00000
22932023.05.11 16:00modify7700.101.985841.960842.00784
22942023.05.11 20:00buy7710.101.985910.000000.00000
22952023.05.11 20:00modify7710.101.985911.960912.00791
22962023.05.12 00:00buy7720.101.987930.000000.00000
22972023.05.12 00:00modify7720.101.987931.962932.00993
22982023.05.12 08:00t/p7680.102.005181.958182.00518132.9829191.50
22992023.05.12 12:00t/p7640.102.011961.964962.01196131.9129323.41
23002023.05.12 12:00t/p7670.102.007561.960562.00756131.9229455.34
23012023.05.12 12:00t/p7690.102.007251.960252.00725132.9829588.31
23022023.05.12 12:00t/p7700.102.007841.960842.00784132.9929721.30
23032023.05.12 12:00t/p7710.102.007911.960912.00791132.9829854.27
23042023.05.12 12:00t/p7720.102.009931.962932.00993133.3329987.60
23052023.05.12 16:00t/p7570.102.012791.965792.01279131.5730119.17
23062023.05.12 16:00t/p7580.102.012751.965752.01275131.5630250.73
23072023.05.12 16:00t/p7590.102.013101.966102.01310131.5630382.29
23082023.05.12 16:00t/p7600.102.014001.967002.01400131.5630513.85
23092023.05.12 16:00t/p7620.102.015121.968122.01512131.5730645.41
23102023.05.12 16:00t/p7630.102.014181.967182.01418131.9130777.33
23112023.05.12 16:00t/p7650.102.014551.967552.01455131.9130909.24
23122023.05.12 16:00t/p7660.102.014231.967232.01423131.9131041.15
23132023.05.12 20:00sell7730.102.009590.000000.00000
23142023.05.12 20:00modify7730.102.009592.034591.98759
23152023.05.12 20:00close7610.102.009591.971602.0186076.9631118.11
23162023.05.12 20:00close7560.102.009591.974952.0219556.2931174.40
23172023.05.12 20:00close7500.102.009591.978362.0253635.2831209.68
23182023.05.12 20:00close7490.102.009591.978352.0253535.3431245.02
23192023.05.14 20:00sell7740.102.006900.000000.00000
23202023.05.14 20:00modify7740.102.006902.031901.98490
23212023.05.15 00:00sell7750.102.009550.000000.00000
23222023.05.15 00:00modify7750.102.009552.034551.98755
23232023.05.15 04:00sell7760.102.008000.000000.00000
23242023.05.15 04:00modify7760.102.008002.033001.98600
23252023.05.15 08:00sell7770.102.004410.000000.00000
23262023.05.15 08:00modify7770.102.004412.029411.98241
23272023.05.15 12:00sell7780.102.011840.000000.00000
23282023.05.15 12:00modify7780.102.011842.036841.98984
23292023.05.15 16:00sell7790.102.011590.000000.00000
23302023.05.15 16:00modify7790.102.011592.036591.98959
23312023.05.15 20:00sell7800.102.009040.000000.00000
23322023.05.15 20:00modify7800.102.009042.034041.98704
23332023.05.16 00:00sell7810.102.005760.000000.00000
23342023.05.16 00:00modify7810.102.005762.030761.98376
23352023.05.16 04:00sell7820.102.003780.000000.00000
23362023.05.16 04:00modify7820.102.003782.028781.98178
23372023.05.16 08:00sell7830.102.002630.000000.00000
23382023.05.16 08:00modify7830.102.002632.027631.98063
23392023.05.16 12:00sell7840.102.005060.000000.00000
23402023.05.16 12:00modify7840.102.005062.030061.98306
23412023.05.16 16:00sell7850.102.003250.000000.00000
23422023.05.16 16:00modify7850.102.003252.028251.98125
23432023.05.16 20:00sell7860.102.003870.000000.00000
23442023.05.16 20:00modify7860.102.003872.028871.98187
23452023.05.17 00:00sell7870.102.001670.000000.00000
23462023.05.17 00:00modify7870.102.001672.026671.97967
23472023.05.17 12:00t/p7780.101.989842.036841.98984133.4431378.46
23482023.05.17 16:00buy7880.101.997210.000000.00000
23492023.05.17 16:00modify7880.101.997211.972212.01921
23502023.05.17 16:00close7870.101.997212.026671.9796727.0331405.49
23512023.05.17 16:00close7860.101.997212.028871.9818740.4131445.90
23522023.05.17 16:00close7850.101.997212.028251.9812536.6531482.55
23532023.05.17 16:00close7840.101.997212.030061.9830647.6231530.16
23542023.05.17 16:00close7830.101.997212.027631.9806332.8931563.05
23552023.05.17 16:00close7820.101.997212.028781.9817839.8731602.91
23562023.05.17 16:00close7810.101.997212.030761.9837651.8731654.78
23572023.05.17 16:00close7800.101.997212.034041.9870471.7831726.56
23582023.05.17 16:00close7790.101.997212.036591.9895987.2431813.80
23592023.05.17 16:00close7770.101.997212.029411.9824143.7131857.51
23602023.05.17 16:00close7760.101.997212.033001.9860065.4831922.99
23612023.05.17 16:00close7750.101.997212.034551.9875574.8731997.86
23622023.05.17 16:00close7740.101.997212.031901.9849058.8532056.71
23632023.05.17 16:00close7730.101.997212.034591.9875975.1632131.87
23642023.05.17 20:00buy7890.101.997580.000000.00000
23652023.05.17 20:00modify7890.101.997581.972582.01958
23662023.05.18 00:00buy7900.101.999140.000000.00000
23672023.05.18 00:00modify7900.101.999141.974142.02114
23682023.05.18 04:00buy7910.101.994250.000000.00000
23692023.05.18 04:00modify7910.101.994251.969252.01625
23702023.05.18 08:00buy7920.101.992490.000000.00000
23712023.05.18 08:00modify7920.101.992491.967492.01449
23722023.05.18 12:00buy7930.101.994410.000000.00000
23732023.05.18 12:00modify7930.101.994411.969412.01641
23742023.05.18 16:00buy7940.101.998390.000000.00000
23752023.05.18 16:00modify7940.101.998391.973392.02039
23762023.05.18 20:00buy7950.101.994260.000000.00000
23772023.05.18 20:00modify7950.101.994261.969262.01626
23782023.05.19 00:00buy7960.101.990810.000000.00000
23792023.05.19 00:00modify7960.101.990811.965812.01281
23802023.05.19 04:00buy7970.101.986920.000000.00000
23812023.05.19 04:00modify7970.101.986921.961922.00892
23822023.05.19 16:00buy7980.101.982910.000000.00000
23832023.05.19 16:00modify7980.101.982911.957912.00491
23842023.05.19 20:00buy7990.101.982980.000000.00000
23852023.05.19 20:00modify7990.101.982981.957982.00498
23862023.05.21 20:00buy8000.101.981230.000000.00000
23872023.05.21 20:00modify8000.101.981231.956232.00323
23882023.05.22 00:00buy8010.101.983660.000000.00000
23892023.05.22 00:00modify8010.101.983661.958662.00566
23902023.05.22 04:00buy8020.101.982300.000000.00000
23912023.05.22 04:00modify8020.101.982301.957302.00430
23922023.05.22 08:00buy8030.101.984260.000000.00000
23932023.05.22 08:00modify8030.101.984261.959262.00626
23942023.05.22 12:00buy8040.101.984250.000000.00000
23952023.05.22 12:00modify8040.101.984251.959252.00625
23962023.05.22 16:00buy8050.101.980680.000000.00000
23972023.05.22 16:00modify8050.101.980681.955682.00268
23982023.05.23 08:00buy8060.101.981150.000000.00000
23992023.05.23 08:00modify8060.101.981151.956152.00315
24002023.05.23 12:00buy8070.101.982550.000000.00000
24012023.05.23 12:00modify8070.101.982551.957552.00455
24022023.05.24 04:00t/p7960.102.012811.965812.01281132.2832264.15
24032023.05.24 04:00t/p7970.102.008921.961922.00892132.2732396.41
24042023.05.24 04:00t/p7980.102.004911.957912.00491132.2832528.69
24052023.05.24 04:00t/p7990.102.004981.957982.00498132.2732660.96
24062023.05.24 04:00t/p8000.102.003231.956232.00323132.2832793.23
24072023.05.24 04:00t/p8010.102.005661.958662.00566132.6232925.85
24082023.05.24 04:00t/p8020.102.004301.957302.00430132.6233058.48
24092023.05.24 04:00t/p8030.102.006261.959262.00626132.6233191.10
24102023.05.24 04:00t/p8040.102.006251.959252.00625132.6233323.72
24112023.05.24 04:00t/p8050.102.002681.955682.00268132.6233456.34
24122023.05.24 04:00t/p8060.102.003151.956152.00315132.9833589.32
24132023.05.24 04:00t/p8070.102.004551.957552.00455132.9933722.30
24142023.05.24 08:00t/p7880.102.019211.972212.01921130.8533853.15
24152023.05.24 08:00t/p7890.102.019581.972582.01958130.8633984.01
24162023.05.24 08:00t/p7900.102.021141.974142.02114131.9134115.92
24172023.05.24 08:00t/p7910.102.016251.969252.01625131.9134247.84
24182023.05.24 08:00t/p7920.102.014491.967492.01449131.9234379.76
24192023.05.24 08:00t/p7930.102.016411.969412.01641131.9134511.67
24202023.05.24 08:00t/p7940.102.020391.973392.02039131.9234643.59
24212023.05.24 08:00t/p7950.102.016261.969262.01626131.9234775.52
24222023.05.25 20:00sell8080.102.032660.000000.00000
24232023.05.25 20:00modify8080.102.032662.057662.01066
24242023.05.26 00:00sell8090.102.034570.000000.00000
24252023.05.26 00:00modify8090.102.034572.059572.01257
24262023.05.26 04:00sell8100.102.032880.000000.00000
24272023.05.26 04:00modify8100.102.032882.057882.01088
24282023.05.26 08:00sell8110.102.035510.000000.00000
24292023.05.26 08:00modify8110.102.035512.060512.01351
24302023.05.26 12:00sell8120.102.033210.000000.00000
24312023.05.26 12:00modify8120.102.033212.058212.01121
24322023.05.26 16:00sell8130.102.041580.000000.00000
24332023.05.26 16:00modify8130.102.041582.066582.01958
24342023.05.28 20:00sell8140.102.036790.000000.00000
24352023.05.28 20:00modify8140.102.036792.061792.01479
24362023.05.29 00:00sell8150.102.038530.000000.00000
24372023.05.29 00:00modify8150.102.038532.063532.01653
24382023.05.29 04:00sell8160.102.041960.000000.00000
24392023.05.29 04:00modify8160.102.041962.066962.01996
24402023.05.29 08:00sell8170.102.037500.000000.00000
24412023.05.29 08:00modify8170.102.037502.062502.01550
24422023.05.29 12:00sell8180.102.035590.000000.00000
24432023.05.29 12:00modify8180.102.035592.060592.01359
24442023.05.29 16:00sell8190.102.040740.000000.00000
24452023.05.29 16:00modify8190.102.040742.065742.01874
24462023.05.29 20:00sell8200.102.040070.000000.00000
24472023.05.29 20:00modify8200.102.040072.065072.01807
24482023.05.30 00:00sell8210.102.042770.000000.00000
24492023.05.30 00:00modify8210.102.042772.067772.02077
24502023.05.30 04:00sell8220.102.046090.000000.00000
24512023.05.30 04:00modify8220.102.046092.071092.02409
24522023.05.30 08:00sell8230.102.042880.000000.00000
24532023.05.30 08:00modify8230.102.042882.067882.02088
24542023.05.30 12:00sell8240.102.051040.000000.00000
24552023.05.30 12:00modify8240.102.051042.076042.02904
24562023.05.30 16:00s/l8080.102.057662.057662.01066-151.4534624.06
24572023.05.30 16:00s/l8100.102.057882.057882.01088-151.4834472.58
24582023.05.30 16:00sell8250.102.051930.000000.00000
24592023.05.30 16:00modify8250.102.051932.076932.02993
24602023.05.30 20:00sell8260.102.052220.000000.00000
24612023.05.30 20:00modify8260.102.052222.077222.03022
24622023.05.31 04:00s/l8090.102.059572.059572.01257-151.4534321.13
24632023.05.31 04:00s/l8110.102.060512.060512.01351-151.4434169.69
24642023.05.31 04:00s/l8120.102.058212.058212.01121-151.4434018.25
24652023.05.31 04:00s/l8140.102.061792.061792.01479-151.4433866.80
24662023.05.31 04:00s/l8150.102.063532.063532.01653-151.4833715.32
24672023.05.31 04:00s/l8170.102.062502.062502.01550-151.4933563.83
24682023.05.31 04:00s/l8180.102.060592.060592.01359-151.4933412.35
24692023.05.31 04:00s/l8200.102.065072.065072.01807-151.4933260.86
24702023.05.31 08:00s/l8190.102.065742.065742.01874-151.4933109.37
24712023.05.31 12:00sell8270.102.058890.000000.00000
24722023.05.31 12:00modify8270.102.058892.083892.03689
24732023.05.31 16:00s/l8130.102.066582.066582.01958-151.4432957.93
24742023.05.31 16:00s/l8160.102.066962.066962.01996-151.4832806.45
24752023.05.31 16:00s/l8210.102.067772.067772.02077-151.5232654.92
24762023.05.31 16:00s/l8230.102.067882.067882.02088-151.5132503.41
24772023.05.31 20:00sell8280.102.065130.000000.00000
24782023.05.31 20:00modify8280.102.065132.090132.04313
24792023.06.01 00:00sell8290.102.065990.000000.00000
24802023.06.01 00:00modify8290.102.065992.090992.04399
24812023.06.01 04:00s/l8220.102.071092.071092.02409-151.4132352.00
24822023.06.01 04:00sell8300.102.068270.000000.00000
24832023.06.01 04:00modify8300.102.068272.093272.04627
24842023.06.01 08:00sell8310.102.068930.000000.00000
24852023.06.01 08:00modify8310.102.068932.093932.04693
24862023.06.01 16:00sell8320.102.063380.000000.00000
24872023.06.01 16:00modify8320.102.063382.088382.04138
24882023.06.01 20:00sell8330.102.063990.000000.00000
24892023.06.01 20:00modify8330.102.063992.088992.04199
24902023.06.02 00:00sell8340.102.065400.000000.00000
24912023.06.02 00:00modify8340.102.065402.090402.04340
24922023.06.02 04:00sell8350.102.053950.000000.00000
24932023.06.02 04:00modify8350.102.053952.078952.03195
24942023.06.02 08:00sell8360.102.055820.000000.00000
24952023.06.02 08:00modify8360.102.055822.080822.03382
24962023.06.02 12:00sell8370.102.056020.000000.00000
24972023.06.02 12:00modify8370.102.056022.081022.03402
24982023.06.02 16:00sell8380.102.053630.000000.00000
24992023.06.02 16:00modify8380.102.053632.078632.03163
25002023.06.02 20:00sell8390.102.054430.000000.00000
25012023.06.02 20:00modify8390.102.054432.079432.03243
25022023.06.04 20:00sell8400.102.054320.000000.00000
25032023.06.04 20:00modify8400.102.054322.079322.03232
25042023.06.05 00:00sell8410.102.052140.000000.00000
25052023.06.05 00:00modify8410.102.052142.077142.03014
25062023.06.05 16:00t/p8280.102.043132.090132.04313133.5532485.55
25072023.06.05 16:00t/p8290.102.043992.090992.04399133.4332618.98
25082023.06.05 16:00t/p8300.102.046272.093272.04627133.4432752.42
25092023.06.05 16:00t/p8310.102.046932.093932.04693133.4432885.86
25102023.06.05 16:00t/p8340.102.043402.090402.04340133.4133019.27
25112023.06.05 20:00buy8420.102.048820.000000.00000
25122023.06.05 20:00modify8420.102.048822.023822.07082
25132023.06.05 20:00close8410.102.048822.077142.0301420.1233039.39
25142023.06.05 20:00close8400.102.048822.079322.0323233.3833072.76
25152023.06.05 20:00close8390.102.048822.079432.0324334.0533106.81
25162023.06.05 20:00close8380.102.048822.078632.0316329.2033136.01
25172023.06.05 20:00close8370.102.048822.081022.0340243.6833179.68
25182023.06.05 20:00close8360.102.048822.080822.0338242.4733222.15
25192023.06.05 20:00close8350.102.048822.078952.0319531.1433253.28
25202023.06.05 20:00close8330.102.048822.088992.0419992.0333345.31
25212023.06.05 20:00close8320.102.048822.088382.0413888.3333433.65
25222023.06.05 20:00close8270.102.048822.083892.0368961.2233494.86
25232023.06.05 20:00close8260.102.048822.077222.0302220.8233515.69
25242023.06.05 20:00close8250.102.048822.076932.0299319.0633534.75
25252023.06.05 20:00close8240.102.048822.076042.0290413.6633548.42
25262023.06.06 00:00buy8430.102.048370.000000.00000
25272023.06.06 00:00modify8430.102.048372.023372.07037
25282023.06.06 04:00buy8440.102.048370.000000.00000
25292023.06.06 04:00modify8440.102.048372.023372.07037
25302023.06.06 16:00buy8450.102.043200.000000.00000
25312023.06.06 16:00modify8450.102.043202.018202.06520
25322023.06.06 20:00buy8460.102.045450.000000.00000
25332023.06.06 20:00modify8460.102.045452.020452.06745
25342023.06.07 00:00buy8470.102.045130.000000.00000
25352023.06.07 00:00modify8470.102.045132.020132.06713
25362023.06.07 04:00buy8480.102.044730.000000.00000
25372023.06.07 04:00modify8480.102.044732.019732.06673
25382023.06.07 08:00buy8490.102.046570.000000.00000
25392023.06.07 08:00modify8490.102.046572.021572.06857
25402023.06.08 04:00sell8500.102.058170.000000.00000
25412023.06.08 04:00modify8500.102.058172.083172.03617
25422023.06.08 04:00close8490.102.058172.021572.0685769.2533617.66
25432023.06.08 04:00close8480.102.058172.019732.0667380.4033698.06
25442023.06.08 04:00close8470.102.058172.020132.0671377.9833776.04
25452023.06.08 04:00close8460.102.058172.020452.0674575.6833851.72
25462023.06.08 04:00close8450.102.058172.018202.0652089.3133941.03
25472023.06.08 04:00close8440.102.058172.023372.0703757.9833999.01
25482023.06.08 04:00close8430.102.058172.023372.0703757.9834057.00
25492023.06.08 04:00close8420.102.058172.023822.0708254.9034111.89
25502023.06.08 08:00sell8510.102.051080.000000.00000
25512023.06.08 08:00modify8510.102.051082.076082.02908
25522023.06.08 12:00sell8520.102.054580.000000.00000
25532023.06.08 12:00modify8520.102.054582.079582.03258
25542023.06.08 16:00sell8530.102.059080.000000.00000
25552023.06.08 16:00modify8530.102.059082.084082.03708
25562023.06.08 20:00sell8540.102.059540.000000.00000
25572023.06.08 20:00modify8540.102.059542.084542.03754
25582023.06.09 00:00sell8550.102.060670.000000.00000
25592023.06.09 00:00modify8550.102.060672.085672.03867
25602023.06.09 04:00sell8560.102.060710.000000.00000
25612023.06.09 04:00modify8560.102.060712.085712.03871
25622023.06.09 08:00sell8570.102.056390.000000.00000
25632023.06.09 08:00modify8570.102.056392.081392.03439
25642023.06.09 12:00sell8580.102.054270.000000.00000
25652023.06.09 12:00modify8580.102.054272.079272.03227
25662023.06.09 16:00sell8590.102.052850.000000.00000
25672023.06.09 16:00modify8590.102.052852.077852.03085
25682023.06.09 20:00sell8600.102.052980.000000.00000
25692023.06.09 20:00modify8600.102.052982.077982.03098
25702023.06.11 20:00sell8610.102.052480.000000.00000
25712023.06.11 20:00modify8610.102.052482.077482.03048
25722023.06.12 00:00sell8620.102.051980.000000.00000
25732023.06.12 00:00modify8620.102.051982.076982.02998
25742023.06.12 04:00sell8630.102.053210.000000.00000
25752023.06.12 04:00modify8630.102.053212.078212.03121
25762023.06.12 08:00sell8640.102.052450.000000.00000
25772023.06.12 08:00modify8640.102.052452.077452.03045
25782023.06.13 04:00buy8650.102.045230.000000.00000
25792023.06.13 04:00modify8650.102.045232.020232.06723
25802023.06.13 04:00close8640.102.045232.077452.0304543.8134155.70
25812023.06.13 04:00close8630.102.045232.078212.0312148.4234204.12
25822023.06.13 04:00close8620.102.045232.076982.0299840.9634245.07
25832023.06.13 04:00close8610.102.045232.077482.0304844.0234289.09
25842023.06.13 04:00close8600.102.045232.077982.0309847.0634336.15
25852023.06.13 04:00close8590.102.045232.077852.0308546.2734382.43
25862023.06.13 04:00close8580.102.045232.079272.0322754.8834437.31
25872023.06.13 04:00close8570.102.045232.081392.0343967.7334505.04
25882023.06.13 04:00close8560.102.045232.085712.0387193.9234598.96
25892023.06.13 04:00close8550.102.045232.085672.0386793.6734692.63
25902023.06.13 04:00close8540.102.045232.084542.0375486.8634779.49
25912023.06.13 04:00close8530.102.045232.084082.0370884.0734863.55
25922023.06.13 04:00close8520.102.045232.079582.0325856.7934920.34
25932023.06.13 04:00close8510.102.045232.076082.0290835.5834955.92
25942023.06.13 04:00close8500.102.045232.083172.0361778.5635034.48
25952023.06.13 08:00buy8660.102.044670.000000.00000
25962023.06.13 08:00modify8660.102.044672.019672.06667
25972023.06.13 12:00buy8670.102.046740.000000.00000
25982023.06.13 12:00modify8670.102.046742.021742.06874
25992023.06.13 16:00buy8680.102.051750.000000.00000
26002023.06.13 16:00modify8680.102.051752.026752.07375
26012023.06.13 20:00buy8690.102.051870.000000.00000
26022023.06.13 20:00modify8690.102.051872.026872.07387
26032023.06.14 00:00buy8700.102.046870.000000.00000
26042023.06.14 00:00modify8700.102.046872.021872.06887
26052023.06.14 04:00buy8710.102.046730.000000.00000
26062023.06.14 04:00modify8710.102.046732.021732.06873
26072023.06.14 08:00buy8720.102.048190.000000.00000
26082023.06.14 08:00modify8720.102.048192.023192.07019
26092023.06.14 12:00buy8730.102.048870.000000.00000
26102023.06.14 12:00modify8730.102.048872.023872.07087
26112023.06.14 20:00buy8740.102.038800.000000.00000
26122023.06.14 20:00modify8740.102.038802.013802.06080
26132023.06.15 00:00buy8750.102.044800.000000.00000
26142023.06.15 00:00modify8750.102.044802.019802.06680
26152023.06.15 04:00buy8760.102.046510.000000.00000
26162023.06.15 04:00modify8760.102.046512.021512.06851
26172023.06.15 08:00buy8770.102.048090.000000.00000
26182023.06.15 08:00modify8770.102.048092.023092.07009
26192023.06.15 12:00buy8780.102.052060.000000.00000
26202023.06.15 12:00modify8780.102.052062.027062.07406
26212023.06.15 16:00buy8790.102.049710.000000.00000
26222023.06.15 16:00modify8790.102.049712.024712.07171
26232023.06.15 20:00buy8800.102.049340.000000.00000
26242023.06.15 20:00modify8800.102.049342.024342.07134
26252023.06.16 00:00buy8810.102.051040.000000.00000
26262023.06.16 00:00modify8810.102.051042.026042.07304
26272023.06.16 04:00buy8820.102.051370.000000.00000
26282023.06.16 04:00modify8820.102.051372.026372.07337
26292023.06.16 08:00buy8830.102.053390.000000.00000
26302023.06.16 08:00modify8830.102.053392.028392.07539
26312023.06.16 16:00t/p8740.102.060802.013802.06080131.9135166.39
26322023.06.16 20:00sell8840.102.057280.000000.00000
26332023.06.16 20:00modify8840.102.057282.082282.03528
26342023.06.16 20:00close8830.102.057282.028392.0753923.5735189.96
26352023.06.16 20:00close8820.102.057282.026372.0733735.8235225.78
26362023.06.16 20:00close8810.102.057282.026042.0730437.8235263.60
26372023.06.16 20:00close8800.102.057282.024342.0713447.7735311.36
26382023.06.16 20:00close8790.102.057282.024712.0717145.5335356.89
26392023.06.16 20:00close8780.102.057282.027062.0740631.2935388.18
26402023.06.16 20:00close8770.102.057282.023092.0700955.3535443.52
26412023.06.16 20:00close8760.102.057282.021512.0685164.9235508.44
26422023.06.16 20:00close8750.102.057282.019802.0668075.2935583.72
26432023.06.16 20:00close8730.102.057282.023872.0708749.5535633.27
26442023.06.16 20:00close8720.102.057282.023192.0701953.6735686.95
26452023.06.16 20:00close8710.102.057282.021732.0687362.5235749.47
26462023.06.16 20:00close8700.102.057282.021872.0688761.6735811.14
26472023.06.16 20:00close8690.102.057282.026872.0738731.0235842.16
26482023.06.16 20:00close8680.102.057282.026752.0737531.7435873.90
26492023.06.16 20:00close8670.102.057282.021742.0687462.1135936.01
26502023.06.16 20:00close8660.102.057282.019672.0666774.6536010.66
26512023.06.16 20:00close8650.102.057282.020232.0672371.2636081.91
26522023.06.18 20:00sell8850.102.057230.000000.00000
26532023.06.18 20:00modify8850.102.057232.082232.03523
26542023.06.19 00:00sell8860.102.059310.000000.00000
26552023.06.19 00:00modify8860.102.059312.084312.03731
26562023.06.19 04:00sell8870.102.064260.000000.00000
26572023.06.19 04:00modify8870.102.064262.089262.04226
26582023.06.19 08:00sell8880.102.057420.000000.00000
26592023.06.19 08:00modify8880.102.057422.082422.03542
26602023.06.19 12:00sell8890.102.067700.000000.00000
26612023.06.19 12:00modify8890.102.067702.092702.04570
26622023.06.19 16:00sell8900.102.061650.000000.00000
26632023.06.19 16:00modify8900.102.061652.086652.03965
26642023.06.19 20:00sell8910.102.061360.000000.00000
26652023.06.19 20:00modify8910.102.061362.086362.03936
26662023.06.20 00:00sell8920.102.062880.000000.00000
26672023.06.20 00:00modify8920.102.062882.087882.04088
26682023.06.20 04:00sell8930.102.068910.000000.00000
26692023.06.20 04:00modify8930.102.068912.093912.04691
26702023.06.20 08:00sell8940.102.066840.000000.00000
26712023.06.20 08:00modify8940.102.066842.091842.04484
26722023.06.20 12:00sell8950.102.065650.000000.00000
26732023.06.20 12:00modify8950.102.065652.090652.04365
26742023.06.20 16:00sell8960.102.070000.000000.00000
26752023.06.20 16:00modify8960.102.070002.095002.04800
26762023.06.20 20:00sell8970.102.069240.000000.00000
26772023.06.20 20:00modify8970.102.069242.094242.04724
26782023.06.21 00:00sell8980.102.069910.000000.00000
26792023.06.21 00:00modify8980.102.069912.094912.04791
26802023.06.21 04:00sell8990.102.067520.000000.00000
26812023.06.21 04:00modify8990.102.067522.092522.04552
26822023.06.21 08:00sell9000.102.065920.000000.00000
26832023.06.21 08:00modify9000.102.065922.090922.04392
26842023.06.21 12:00sell9010.102.062220.000000.00000
26852023.06.21 12:00modify9010.102.062222.087222.04022
26862023.06.22 16:00buy9020.102.061320.000000.00000
26872023.06.22 16:00modify9020.102.061322.036322.08332
26882023.06.22 16:00close9010.102.061322.087222.040225.5736087.48
26892023.06.22 16:00close9000.102.061322.090922.0439228.0036115.48
26902023.06.22 16:00close8990.102.061322.092522.0455237.7036153.17
26912023.06.22 16:00close8980.102.061322.094912.0479152.1936205.36
26922023.06.22 16:00close8970.102.061322.094242.0472448.1636253.52
26932023.06.22 16:00close8960.102.061322.095002.0480052.7636306.29
26942023.06.22 16:00close8950.102.061322.090652.0436526.3936332.68
26952023.06.22 16:00close8940.102.061322.091842.0448433.6136366.29
26962023.06.22 16:00close8930.102.061322.093912.0469146.1636412.45
26972023.06.22 16:00close8920.102.061322.087882.040889.6036422.06
26982023.06.22 16:00close8910.102.061322.086362.039360.4336422.49
26992023.06.22 16:00close8900.102.061322.086652.039652.1836424.66
27002023.06.22 16:00close8890.102.061322.092702.0457038.8636463.52
27012023.06.22 16:00close8880.102.061322.082422.03542-23.4636440.06
27022023.06.22 16:00close8870.102.061322.089262.0422618.0136458.07
27032023.06.22 16:00close8860.102.061322.084312.03731-12.0036446.07
27042023.06.22 16:00close8850.102.061322.082232.03523-24.5836421.49
27052023.06.22 16:00close8840.102.061322.082282.03528-24.2836397.21
27062023.06.22 20:00buy9030.102.063630.000000.00000
27072023.06.22 20:00modify9030.102.063632.038632.08563
27082023.06.23 00:00buy9040.102.062550.000000.00000
27092023.06.23 00:00modify9040.102.062552.037552.08455
27102023.06.23 16:00sell9050.102.065740.000000.00000
27112023.06.23 16:00modify9050.102.065742.090742.04374
27122023.06.23 16:00close9040.102.065742.037552.0845519.3336416.54
27132023.06.23 16:00close9030.102.065742.038632.0856312.4336428.97
27142023.06.23 16:00close9020.102.065742.036322.0833226.4336455.40
27152023.06.23 20:00sell9060.102.069210.000000.00000
27162023.06.23 20:00modify9060.102.069212.094212.04721
27172023.06.25 20:00sell9070.102.068720.000000.00000
27182023.06.25 20:00modify9070.102.068722.093722.04672
27192023.06.26 00:00sell9080.102.070180.000000.00000
27202023.06.26 00:00modify9080.102.070182.095182.04818
27212023.06.26 04:00sell9090.102.062590.000000.00000
27222023.06.26 04:00modify9090.102.062592.087592.04059
27232023.06.26 08:00sell9100.102.068900.000000.00000
27242023.06.26 08:00modify9100.102.068902.093902.04690
27252023.06.26 12:00sell9110.102.058780.000000.00000
27262023.06.26 12:00modify9110.102.058782.083782.03678
27272023.06.26 16:00sell9120.102.062260.000000.00000
27282023.06.26 16:00modify9120.102.062262.087262.04026
27292023.06.26 20:00sell9130.102.061450.000000.00000
27302023.06.26 20:00modify9130.102.061452.086452.03945
27312023.06.27 00:00sell9140.102.062350.000000.00000
27322023.06.27 00:00modify9140.102.062352.087352.04035
27332023.06.27 04:00sell9150.102.059950.000000.00000
27342023.06.27 04:00modify9150.102.059952.084952.03795
27352023.06.27 08:00sell9160.102.056310.000000.00000
27362023.06.27 08:00modify9160.102.056312.081312.03431
27372023.06.27 12:00sell9170.102.062870.000000.00000
27382023.06.27 12:00modify9170.102.062872.087872.04087
27392023.06.27 16:00sell9180.102.067660.000000.00000
27402023.06.27 16:00modify9180.102.067662.092662.04566
27412023.06.27 20:00sell9190.102.066910.000000.00000
27422023.06.27 20:00modify9190.102.066912.091912.04491
27432023.06.28 00:00sell9200.102.069850.000000.00000
27442023.06.28 00:00modify9200.102.069852.094852.04785
27452023.06.28 04:00s/l9160.102.081312.081312.03431-151.5236303.87
27462023.06.28 08:00s/l9090.102.087592.087592.04059-151.4936152.38
27472023.06.28 08:00s/l9110.102.083782.083782.03678-151.4836000.90
27482023.06.28 08:00s/l9120.102.087262.087262.04026-151.4935849.42
27492023.06.28 08:00s/l9130.102.086452.086452.03945-151.4935697.93
27502023.06.28 08:00s/l9140.102.087352.087352.04035-151.5135546.41
27512023.06.28 08:00s/l9150.102.084952.084952.03795-151.5135394.90
27522023.06.28 08:00s/l9170.102.087872.087872.04087-151.5235243.37
27532023.06.28 12:00sell9210.102.082290.000000.00000
27542023.06.28 12:00modify9210.102.082292.107292.06029
27552023.06.28 16:00sell9220.102.075580.000000.00000
27562023.06.28 16:00modify9220.102.075582.100582.05358
27572023.06.28 20:00sell9230.102.079700.000000.00000
27582023.06.28 20:00modify9230.102.079702.104702.05770
27592023.06.29 00:00sell9240.102.081280.000000.00000
27602023.06.29 00:00modify9240.102.081282.106282.05928
27612023.06.29 04:00sell9250.102.076590.000000.00000
27622023.06.29 04:00modify9250.102.076592.101592.05459
27632023.06.29 08:00sell9260.102.078410.000000.00000
27642023.06.29 08:00modify9260.102.078412.103412.05641
27652023.06.29 12:00sell9270.102.075740.000000.00000
27662023.06.29 12:00modify9270.102.075742.100742.05374
27672023.06.29 16:00sell9280.102.077250.000000.00000
27682023.06.29 16:00modify9280.102.077252.102252.05525
27692023.06.29 20:00sell9290.102.078650.000000.00000
27702023.06.29 20:00modify9290.102.078652.103652.05665
27712023.06.30 00:00sell9300.102.079540.000000.00000
27722023.06.30 00:00modify9300.102.079542.104542.05754
27732023.06.30 04:00sell9310.102.072720.000000.00000
27742023.06.30 04:00modify9310.102.072722.097722.05072
27752023.06.30 08:00sell9320.102.076020.000000.00000
27762023.06.30 08:00modify9320.102.076022.101022.05402
27772023.07.03 16:00t/p9210.102.060292.107292.06029133.5535376.92
27782023.07.03 16:00sell9330.102.062740.000000.00000
27792023.07.03 16:00modify9330.102.062742.087742.04074
27802023.07.04 08:00t/p9230.102.057702.104702.05770133.5835510.51
27812023.07.04 08:00t/p9240.102.059282.106282.05928133.4835643.98
27822023.07.04 08:00t/p9260.102.056412.103412.05641133.4835777.46
27832023.07.04 08:00t/p9280.102.055252.102252.05525133.4735910.93
27842023.07.04 08:00t/p9290.102.056652.103652.05665133.4836044.40
27852023.07.04 08:00t/p9300.102.057542.104542.05754133.4436177.85
27862023.07.04 12:00t/p9220.102.053582.100582.05358133.5836311.43
27872023.07.04 12:00t/p9250.102.054592.101592.05459133.4736444.90
27882023.07.04 12:00t/p9270.102.053742.100742.05374133.4836578.37
27892023.07.04 12:00t/p9320.102.054022.101022.05402133.4436711.81
27902023.07.04 16:00t/p9310.102.050722.097722.05072133.4436845.26
27912023.07.05 12:00buy9340.102.053200.000000.00000
27922023.07.05 12:00modify9340.102.053202.028202.07520
27932023.07.05 12:00close9330.102.053202.087742.0407457.9036903.16
27942023.07.05 12:00close9200.102.053202.094852.04785101.1837004.34
27952023.07.05 12:00close9190.102.053202.091912.0449183.4037087.73
27962023.07.05 12:00close9180.102.053202.092662.0456687.9537175.68
27972023.07.05 12:00close9100.102.053202.093902.0469095.5037271.18
27982023.07.05 12:00close9080.102.053202.095182.04818103.2637374.44
27992023.07.05 12:00close9070.102.053202.093722.0467294.4437468.88
28002023.07.05 12:00close9060.102.053202.094212.0472197.4137566.28
28012023.07.05 12:00close9050.102.053202.090742.0437476.3837642.66
28022023.07.05 16:00buy9350.102.055700.000000.00000
28032023.07.05 16:00modify9350.102.055702.030702.07770
28042023.07.05 20:00buy9360.102.054230.000000.00000
28052023.07.05 20:00modify9360.102.054232.029232.07623
28062023.07.06 00:00buy9370.102.057080.000000.00000
28072023.07.06 00:00modify9370.102.057082.032082.07908
28082023.07.06 04:00buy9380.102.056020.000000.00000
28092023.07.06 04:00modify9380.102.056022.031022.07802
28102023.07.06 08:00buy9390.102.052990.000000.00000
28112023.07.06 08:00modify9390.102.052992.027992.07499
28122023.07.06 12:00buy9400.102.054640.000000.00000
28132023.07.06 12:00modify9400.102.054642.029642.07664
28142023.07.07 00:00sell9410.102.067770.000000.00000
28152023.07.07 00:00modify9410.102.067772.092772.04577
28162023.07.07 00:00close9400.102.067772.029642.0766479.2337721.88
28172023.07.07 00:00close9390.102.067772.027992.0749989.2337811.11
28182023.07.07 00:00close9380.102.067772.031022.0780270.8737881.98
28192023.07.07 00:00close9370.102.067772.032082.0790864.4437946.41
28202023.07.07 00:00close9360.102.067772.029232.0762380.6438027.05
28212023.07.07 00:00close9350.102.067772.030702.0777071.7338098.79
28222023.07.07 00:00close9340.102.067772.028202.0752086.8938185.68
28232023.07.07 04:00sell9420.102.065080.000000.00000
28242023.07.07 04:00modify9420.102.065082.090082.04308
28252023.07.07 08:00sell9430.102.061880.000000.00000
28262023.07.07 08:00modify9430.102.061882.086882.03988
28272023.07.07 12:00sell9440.102.067350.000000.00000
28282023.07.07 12:00modify9440.102.067352.092352.04535
28292023.07.07 16:00sell9450.102.067950.000000.00000
28302023.07.07 16:00modify9450.102.067952.092952.04595
28312023.07.07 20:00sell9460.102.067350.000000.00000
28322023.07.07 20:00modify9460.102.067352.092352.04535
28332023.07.09 20:00sell9470.102.065120.000000.00000
28342023.07.09 20:00modify9470.102.065122.090122.04312
28352023.07.10 00:00sell9480.102.068500.000000.00000
28362023.07.10 00:00modify9480.102.068502.093502.04650
28372023.07.10 08:00sell9490.102.070780.000000.00000
28382023.07.10 08:00modify9490.102.070782.095782.04878
28392023.07.10 12:00sell9500.102.065560.000000.00000
28402023.07.10 12:00modify9500.102.065562.090562.04356
28412023.07.10 16:00sell9510.102.068090.000000.00000
28422023.07.10 16:00modify9510.102.068092.093092.04609
28432023.07.10 20:00sell9520.102.070380.000000.00000
28442023.07.10 20:00modify9520.102.070382.095382.04838
28452023.07.11 00:00sell9530.102.072710.000000.00000
28462023.07.11 00:00modify9530.102.072712.097712.05071
28472023.07.11 04:00sell9540.102.070930.000000.00000
28482023.07.11 04:00modify9540.102.070932.095932.04893
28492023.07.11 08:00sell9550.102.078460.000000.00000
28502023.07.11 08:00modify9550.102.078462.103462.05646
28512023.07.11 12:00s/l9420.102.090082.090082.04308-151.4838034.20
28522023.07.11 12:00s/l9430.102.086882.086882.03988-151.4837882.72
28532023.07.11 12:00s/l9470.102.090122.090122.04312-151.4937731.23
28542023.07.11 16:00s/l9440.102.092352.092352.04535-151.4837579.75
28552023.07.11 16:00s/l9460.102.092352.092352.04535-151.4837428.28
28562023.07.11 16:00s/l9500.102.090562.090562.04356-151.5137276.76
28572023.07.12 00:00sell9560.102.086390.000000.00000
28582023.07.12 00:00modify9560.102.086392.111392.06439
28592023.07.12 04:00sell9570.102.081690.000000.00000
28602023.07.12 04:00modify9570.102.081692.106692.05969
28612023.07.12 08:00sell9580.102.085170.000000.00000
28622023.07.12 08:00modify9580.102.085172.110172.06317
28632023.07.12 12:00sell9590.102.086980.000000.00000
28642023.07.12 12:00modify9590.102.086982.111982.06498
28652023.07.12 16:00t/p9560.102.064392.111392.06439133.3637410.12
28662023.07.12 16:00t/p9590.102.064982.111982.06498133.3737543.49
28672023.07.12 20:00t/p9580.102.063172.110172.06317133.3737676.86
28682023.07.13 04:00t/p9550.102.056462.103462.05646133.5137810.37
28692023.07.13 04:00t/p9570.102.059692.106692.05969133.4837943.85
28702023.07.13 08:00t/p9530.102.050712.097712.05071133.5138077.36
28712023.07.13 08:00t/p9540.102.048932.095932.04893133.5138210.88
28722023.07.13 12:00buy9600.102.055330.000000.00000
28732023.07.13 12:00modify9600.102.055332.030332.07733
28742023.07.13 12:00close9520.102.055332.095382.0483891.4238302.29
28752023.07.13 12:00close9510.102.055332.093092.0460977.5438379.83
28762023.07.13 12:00close9490.102.055332.095782.0487893.8438473.67
28772023.07.13 12:00close9480.102.055332.093502.0465080.0238553.69
28782023.07.13 12:00close9450.102.055332.092952.0459576.7238630.41
28792023.07.13 12:00close9410.102.055332.092772.0457775.6338706.05
28802023.07.13 16:00buy9610.102.056120.000000.00000
28812023.07.13 16:00modify9610.102.056122.031122.07812
28822023.07.13 20:00buy9620.102.054510.000000.00000
28832023.07.13 20:00modify9620.102.054512.029512.07651
28842023.07.14 00:00buy9630.102.054340.000000.00000
28852023.07.14 00:00modify9630.102.054342.029342.07634
28862023.07.14 08:00buy9640.102.055780.000000.00000
28872023.07.14 08:00modify9640.102.055782.030782.07778
28882023.07.14 12:00buy9650.102.055090.000000.00000
28892023.07.14 12:00modify9650.102.055092.030092.07709
28902023.07.14 16:00buy9660.102.057420.000000.00000
28912023.07.14 16:00modify9660.102.057422.032422.07942
28922023.07.14 20:00buy9670.102.057140.000000.00000
28932023.07.14 20:00modify9670.102.057142.032142.07914
28942023.07.16 20:00buy9680.102.055640.000000.00000
28952023.07.16 20:00modify9680.102.055642.030642.07764
28962023.07.17 00:00buy9690.102.056940.000000.00000
28972023.07.17 00:00modify9690.102.056942.031942.07894
28982023.07.17 04:00buy9700.102.062430.000000.00000
28992023.07.17 04:00modify9700.102.062432.037432.08443
29002023.07.17 12:00sell9710.102.063930.000000.00000
29012023.07.17 12:00modify9710.102.063932.088932.04193
29022023.07.17 12:00close9700.102.063932.037432.084439.0938715.14
29032023.07.17 12:00close9690.102.063932.031942.0789442.3638757.50
29042023.07.17 12:00close9680.102.063932.030642.0776449.8938807.38
29052023.07.17 12:00close9670.102.063932.032142.0791440.8038848.18
29062023.07.17 12:00close9660.102.063932.032422.0794239.1038887.27
29072023.07.17 12:00close9650.102.063932.030092.0770953.2238940.49
29082023.07.17 12:00close9640.102.063932.030782.0777849.0438989.52
29092023.07.17 12:00close9630.102.063932.029342.0763457.7739047.29
29102023.07.17 12:00close9620.102.063932.029512.0765156.3839103.67
29112023.07.17 12:00close9610.102.063932.031122.0781246.6239150.29
29122023.07.17 12:00close9600.102.063932.030332.0773351.4139201.70
29132023.07.17 16:00sell9720.102.064630.000000.00000
29142023.07.17 16:00modify9720.102.064632.089632.04263
29152023.07.17 20:00sell9730.102.064880.000000.00000
29162023.07.17 20:00modify9730.102.064882.089882.04288
29172023.07.18 04:00sell9740.102.065590.000000.00000
29182023.07.18 04:00modify9740.102.065592.090592.04359
29192023.07.18 16:00s/l9710.102.088932.088932.04193-151.5139050.19
29202023.07.18 16:00s/l9720.102.089632.089632.04263-151.5138898.68
29212023.07.18 16:00sell9750.102.074990.000000.00000
29222023.07.18 16:00modify9750.102.074992.099992.05299
29232023.07.18 20:00sell9760.102.076980.000000.00000
29242023.07.18 20:00modify9760.102.076982.101982.05498
29252023.07.19 00:00sell9770.102.070480.000000.00000
29262023.07.19 00:00modify9770.102.070482.095482.04848
29272023.07.19 04:00sell9780.102.079080.000000.00000
29282023.07.19 04:00modify9780.102.079082.104082.05708
29292023.07.19 08:00sell9790.102.067990.000000.00000
29302023.07.19 08:00modify9790.102.067992.092992.04599
29312023.07.19 12:00sell9800.102.064670.000000.00000
29322023.07.19 12:00modify9800.102.064672.089672.04267
29332023.07.19 16:00sell9810.102.065930.000000.00000
29342023.07.19 16:00modify9810.102.065932.090932.04393
29352023.07.19 20:00sell9820.102.066020.000000.00000
29362023.07.19 20:00modify9820.102.066022.091022.04402
29372023.07.20 00:00sell9830.102.065620.000000.00000
29382023.07.20 00:00modify9830.102.065622.090622.04362
29392023.07.20 04:00t/p9760.102.054982.101982.05498133.5139032.19
29402023.07.20 04:00t/p9780.102.057082.104082.05708133.4839165.67
29412023.07.20 08:00buy9840.102.057640.000000.00000
29422023.07.20 08:00modify9840.102.057642.032642.07964
29432023.07.20 08:00close9830.102.057642.090622.0436248.3739214.04
29442023.07.20 08:00close9820.102.057642.091022.0440250.9139264.94
29452023.07.20 08:00close9810.102.057642.090932.0439350.3639315.30
29462023.07.20 08:00close9800.102.057642.089672.0426742.7239358.02
29472023.07.20 08:00close9790.102.057642.092992.0459962.8539420.86
29482023.07.20 08:00close9770.102.057642.095482.0484877.9439498.80
29492023.07.20 08:00close9750.102.057642.099992.05299105.3139604.11
29502023.07.20 08:00close9740.102.057642.090592.0435948.3339652.45
29512023.07.20 08:00close9730.102.057642.089882.0428844.0739696.51
29522023.07.20 12:00buy9850.102.054870.000000.00000
29532023.07.20 12:00modify9850.102.054872.029872.07687
29542023.07.20 16:00buy9860.102.064870.000000.00000
29552023.07.20 16:00modify9860.102.064872.039872.08687
29562023.07.20 20:00buy9870.102.065670.000000.00000
29572023.07.20 20:00modify9870.102.065672.040672.08767
29582023.07.21 00:00buy9880.102.066400.000000.00000
29592023.07.21 00:00modify9880.102.066402.041402.08840
29602023.07.21 04:00buy9890.102.068780.000000.00000
29612023.07.21 04:00modify9890.102.068782.043782.09078
29622023.07.21 08:00buy9900.102.073530.000000.00000
29632023.07.21 08:00modify9900.102.073532.048532.09553
29642023.07.21 12:00t/p9850.102.076872.029872.07687132.9839829.49
29652023.07.21 16:00t/p9840.102.079642.032642.07964132.9939962.47
29662023.07.24 04:00t/p9860.102.086872.039872.08687132.6240095.10
29672023.07.24 04:00t/p9870.102.087672.040672.08767132.6240227.72
29682023.07.24 04:00t/p9880.102.088402.041402.08840132.9940360.70
29692023.07.24 08:00sell9910.102.073360.000000.00000
29702023.07.24 08:00modify9910.102.073362.098362.05136
29712023.07.24 08:00close9900.102.073362.048532.09553-1.3840359.32
29722023.07.24 08:00close9890.102.073362.043782.0907827.4140386.72
29732023.07.24 12:00sell9920.102.071740.000000.00000
29742023.07.24 12:00modify9920.102.071742.096742.04974
29752023.07.24 20:00buy9930.102.068850.000000.00000
29762023.07.24 20:00modify9930.102.068852.043852.09085
29772023.07.24 20:00close9920.102.068852.096742.0497417.5240404.24
29782023.07.24 20:00close9910.102.068852.098362.0513627.3440431.58
29792023.07.25 00:00buy9940.102.067150.000000.00000
29802023.07.25 00:00modify9940.102.067152.042152.08915
29812023.07.25 04:00buy9950.102.066320.000000.00000
29822023.07.25 04:00modify9950.102.066322.041322.08832
29832023.07.25 08:00buy9960.102.071020.000000.00000
29842023.07.25 08:00modify9960.102.071022.046022.09302
29852023.07.25 12:00buy9970.102.067360.000000.00000
29862023.07.25 12:00modify9970.102.067362.042362.08936
29872023.07.25 16:00buy9980.102.069090.000000.00000
29882023.07.25 16:00modify9980.102.069092.044092.09109
29892023.07.25 20:00buy9990.102.074250.000000.00000
29902023.07.25 20:00modify9990.102.074252.049252.09625
29912023.07.26 00:00buy10000.102.074820.000000.00000
29922023.07.26 00:00modify10000.102.074822.049822.09682
29932023.07.26 04:00buy10010.102.075160.000000.00000
29942023.07.26 04:00modify10010.102.075162.050162.09716
29952023.07.26 08:00buy10020.102.074780.000000.00000
29962023.07.26 08:00modify10020.102.074782.049782.09678
29972023.07.26 20:00sell10030.102.079570.000000.00000
29982023.07.26 20:00modify10030.102.079572.104572.05757
29992023.07.26 20:00close10020.102.079572.049782.0967829.0340460.61
30002023.07.26 20:00close10010.102.079572.050162.0971626.7340487.34
30012023.07.26 20:00close10000.102.079572.049822.0968228.7940516.13
30022023.07.26 20:00close9990.102.079572.049252.0962531.8940548.02
30032023.07.26 20:00close9980.102.079572.044092.0910963.1640611.18
30042023.07.26 20:00close9970.102.079572.042362.0893673.6540684.82
30052023.07.26 20:00close9960.102.079572.046022.0930251.4740736.29
30062023.07.26 20:00close9950.102.079572.041322.0883279.9540816.23
30072023.07.26 20:00close9940.102.079572.042152.0891574.9240891.15
30082023.07.26 20:00close9930.102.079572.043852.0908564.2640955.41
30092023.07.27 00:00sell10040.102.080970.000000.00000
30102023.07.27 00:00modify10040.102.080972.105972.05897
30112023.07.27 04:00sell10050.102.071220.000000.00000
30122023.07.27 04:00modify10050.102.071222.096222.04922
30132023.07.27 08:00sell10060.102.075490.000000.00000
30142023.07.27 08:00modify10060.102.075492.100492.05349
30152023.07.27 12:00sell10070.102.071570.000000.00000
30162023.07.27 12:00modify10070.102.071572.096572.04957
30172023.07.27 16:00sell10080.102.072730.000000.00000
30182023.07.27 16:00modify10080.102.072732.097732.05073
30192023.07.27 20:00sell10090.102.069390.000000.00000
30202023.07.27 20:00modify10090.102.069392.094392.04739
30212023.07.28 00:00sell10100.102.067200.000000.00000
30222023.07.28 00:00modify10100.102.067202.092202.04520
30232023.07.28 04:00sell10110.102.076970.000000.00000
30242023.07.28 04:00modify10110.102.076972.101972.05497
30252023.07.28 08:00sell10120.102.085660.000000.00000
30262023.07.28 08:00modify10120.102.085662.110662.06366
30272023.07.28 12:00sell10130.102.087600.000000.00000
30282023.07.28 12:00modify10130.102.087602.112602.06560
30292023.07.28 16:00s/l10100.102.092202.092202.04520-151.5540803.86
30302023.07.28 16:00sell10140.102.086340.000000.00000
30312023.07.28 16:00modify10140.102.086342.111342.06434
30322023.07.28 20:00sell10150.102.087190.000000.00000
30332023.07.28 20:00modify10150.102.087192.112192.06519
30342023.07.30 20:00sell10160.102.085810.000000.00000
30352023.07.30 20:00modify10160.102.085812.110812.06381
30362023.07.31 00:00sell10170.102.086880.000000.00000
30372023.07.31 00:00modify10170.102.086882.111882.06488
30382023.07.31 04:00sell10180.102.077210.000000.00000
30392023.07.31 04:00modify10180.102.077212.102212.05521
30402023.07.31 08:00sell10190.102.076550.000000.00000
30412023.07.31 08:00modify10190.102.076552.101552.05455
30422023.07.31 12:00sell10200.102.073010.000000.00000
30432023.07.31 12:00modify10200.102.073012.098012.05101
30442023.07.31 20:00t/p10130.102.065602.112602.06560133.4140937.27
30452023.07.31 23:59t/p10140.102.064342.111342.06434133.4141070.67
30462023.07.31 23:59t/p10150.102.065192.112192.06519133.4141204.08
30472023.07.31 23:59t/p10170.102.064882.111882.06488133.3641337.44
30482023.07.31 23:59close at stop10200.102.068942.098012.0510124.6741362.11
30492023.07.31 23:59close at stop10190.102.068942.101552.0545546.1341408.24
30502023.07.31 23:59close at stop10180.102.068942.102212.0552150.1341458.37
30512023.07.31 23:59close at stop10160.102.068942.110812.06381102.3141560.67
30522023.07.31 23:59close at stop10120.102.068942.110662.06366101.4041662.07
30532023.07.31 23:59close at stop10110.102.068942.101972.0549748.7241710.78
30542023.07.31 23:59close at stop10090.102.068942.094392.047392.8041713.58
30552023.07.31 23:59close at stop10080.102.068942.097732.0507323.0441736.63
30562023.07.31 23:59close at stop10070.102.068942.096572.0495716.0141752.64
30572023.07.31 23:59close at stop10060.102.068942.100492.0534939.7841792.42
30582023.07.31 23:59close at stop10050.102.068942.096222.0492213.8941806.31
30592023.07.31 23:59close at stop10040.102.068942.105972.0589773.0041879.31
30602023.07.31 23:59close at stop10030.102.068942.104572.0575764.6241943.93